LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 6,000 Value ($000) $1,374 Avg Close $243.20 Range $198.82 - $299.29
Q4 2022
Shares 9,000 Value ($000) $1,843 Avg Close $213.69 Range $180.00 - $249.69
Q3 2022
Shares 13,000 Value ($000) $2,789 Avg Close $261.28 Range $209.00 - $298.52
Q2 2022
Shares 13,000 Value ($000) $3,573 Avg Close $291.54 Range $252.56 - $322.17
Q1 2022
Shares 13,000 Value ($000) $3,902 Avg Close $312.17 Range $278.76 - $349.61
Q4 2021
Shares 13,000 Value ($000) $3,860 Avg Close $308.90 Range $274.03 - $366.36
Q3 2021
Shares 13,000 Value ($000) $4,122 Avg Close $348.16 Range $314.80 - $387.63
Q2 2021
Shares 13,000 Value ($000) $4,467 Avg Close $361.63 Range $312.81 - $406.43
Q1 2021
Shares 27,000 Value ($000) $10,532 Avg Close $359.31 Range $279.51 - $417.98
Q4 2020
Shares 44,500 Value ($000) $13,024 Avg Close $273.54 Range $225.00 - $310.57
Q3 2020
Shares 33,500 Value ($000) $7,636 Avg Close $224.89 Range $151.33 - $278.14
Q2 2020
Shares 54,500 Value ($000) $8,247 Avg Close $114.47 Range $64.77 - $154.88
Q1 2020
Shares 63,000 Value ($000) $5,153 Avg Close $120.63 Range $55.74 - $148.44