LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 14,140 Value ($000) $1,311 Avg Close $86.99 Range $74.87 - $93.79

Q1 2017

Shares 4,541 Value ($000) $388 Avg Close $96.95 Range $83.38 - $105.32

Q2 2016

Shares 9,629 Value ($000) $684 Avg Close $80.15 Range $68.70 - $93.16

Q1 2016

Shares 6,109 Value ($000) $534 Avg Close $85.92 Range $72.30 - $105.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	14,140	$1,311	$86.99	$74.87 - $93.79
Q1 2017	4,541	$388	$96.95	$83.38 - $105.32
Q2 2016	9,629	$684	$80.15	$68.70 - $93.16
Q1 2016	6,109	$534	$85.92	$72.30 - $105.38