LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,158 Value ($000) $4 Avg Close $317.53 Range $283.97 - $360.56
Q3 2025
Shares 11,783 Value ($000) $4 Avg Close $322.59 Range $283.54 - $359.00
Q2 2025
Shares 11,958 Value ($000) $4 Avg Close $309.32 Range $262.10 - $343.15
Q1 2025
Shares 12,195 Value ($000) $4 Avg Close $340.53 Range $280.70 - $405.14
Q4 2024
Shares 12,663 Value ($000) $5 Avg Close $352.27 Range $298.09 - $405.68
Q3 2024
Shares 12,761 Value ($000) $4 Avg Close $278.77 Range $243.04 - $324.26
Q2 2024
Shares 17,145 Value ($000) $4 Avg Close $261.76 Range $243.00 - $304.13
Q1 2024
Shares 18,644 Value ($000) $6 Avg Close $295.59 Range $277.83 - $329.86
Q4 2023
Shares 20,759 Value ($000) $7 Avg Close $274.37 Range $231.36 - $331.96
Q3 2023
Shares 17,767 Value ($000) $5 Avg Close $304.77 Range $285.89 - $329.00
Q2 2023
Shares 17,901 Value ($000) $5 Avg Close $239.48 Range $205.97 - $307.43
Q1 2023
Shares 18,785 Value ($000) $4 Avg Close $243.20 Range $198.82 - $299.29
Q4 2022
Shares 24,147 Value ($000) $5 Avg Close $213.69 Range $180.00 - $249.69
Q3 2022
Shares 19,740 Value ($000) $4,235 Avg Close $261.28 Range $209.00 - $298.52
Q2 2022
Shares 21,320 Value ($000) $5,859 Avg Close $291.54 Range $252.56 - $322.17
Q1 2022
Shares 20,972 Value ($000) $6,294 Avg Close $312.17 Range $278.76 - $349.61
Q4 2021
Shares 21,631 Value ($000) $6,423 Avg Close $308.90 Range $274.03 - $366.36
Q3 2021
Shares 25,807 Value ($000) $8,182 Avg Close $348.16 Range $314.80 - $387.63
Q2 2021
Shares 27,655 Value ($000) $9,503 Avg Close $361.63 Range $312.81 - $406.43
Q1 2021
Shares 3,109 Value ($000) $1,213 Avg Close $359.31 Range $279.51 - $417.98
Q4 2020
Shares 3,359 Value ($000) $983 Avg Close $273.54 Range $225.00 - $310.57
Q3 2020
Shares 2,861 Value ($000) $652 Avg Close $224.89 Range $151.33 - $278.14
Q2 2020
Shares 2,881 Value ($000) $436 Avg Close $114.47 Range $64.77 - $154.88
Q1 2020
Shares 3,964 Value ($000) $324 Avg Close $120.63 Range $55.74 - $148.44
Q4 2019
Shares 4,066 Value ($000) $598 Avg Close $150.27 Range $120.44 - $165.27
Q3 2019
Shares 3,840 Value ($000) $508 Avg Close $127.75 Range $115.40 - $139.18
Q2 2019
Shares 3,912 Value ($000) $465 Avg Close $110.60 Range $92.47 - $121.96
Q1 2019
Shares 3,540 Value ($000) $328 Avg Close $86.99 Range $74.87 - $93.79
Q4 2018
Shares 3,436 Value ($000) $262 Avg Close $79.08 Range $67.90 - $92.24
Q2 2018
Shares 3,709 Value ($000) $351 Avg Close $99.04 Range $94.47 - $105.64
Q1 2018
Shares 3,394 Value ($000) $341 Avg Close $113.13 Range $97.84 - $127.99
Q4 2017
Shares 3,451 Value ($000) $392 Avg Close $116.29 Range $105.00 - $123.50
Q3 2017
Shares 3,242 Value ($000) $390 Avg Close $104.64 Range $87.90 - $120.48
Q2 2017
Shares 3,228 Value ($000) $304 Avg Close $90.36 Range $80.88 - $98.05
Q1 2017
Shares 3,137 Value ($000) $269 Avg Close $96.95 Range $83.38 - $105.32
Q4 2016
Shares 3,146 Value ($000) $305 Avg Close $91.67 Range $75.85 - $101.89
Q3 2016
Shares 2,738 Value ($000) $262 Avg Close $84.04 Range $69.36 - $95.67
Q2 2016
Shares 2,739 Value ($000) $230 Avg Close $80.15 Range $68.70 - $93.16
Q1 2016
Shares 2,398 Value ($000) $209 Avg Close $85.92 Range $72.30 - $105.38
Q4 2015
Shares 2,188 Value ($000) $233 Avg Close $114.91 Range $102.01 - $126.56
Q3 2015
Shares 2,387 Value ($000) $258 Avg Close $112.26 Range $98.29 - $122.01
Q2 2015
Shares 2,356 Value ($000) $267 Avg Close $106.43 Range $95.98 - $117.14
Q1 2015
Shares 2,318 Value ($000) $230 Avg Close $89.86 Range $79.84 - $100.25
Q2 2014
Shares 2,227 Value ($000) $209 Avg Close $76.45 Range $64.37 - $94.31