LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1,153 Value ($000) $247 Avg Close $261.28 Range $209.00 - $298.52
Q2 2022
Shares 1,072 Value ($000) $295 Avg Close $291.54 Range $252.56 - $322.17
Q1 2022
Shares 343 Value ($000) $103 Avg Close $312.17 Range $278.76 - $349.61
Q4 2020
Shares 2,709 Value ($000) $793 Avg Close $273.54 Range $225.00 - $310.57
Q3 2020
Shares 2,709 Value ($000) $617 Avg Close $224.89 Range $151.33 - $278.14
Q1 2020
Shares 4,078 Value ($000) $334 Avg Close $120.63 Range $55.74 - $148.44
Q4 2019
Shares 4,078 Value ($000) $599 Avg Close $150.27 Range $120.44 - $165.27
Q3 2019
Shares 4,230 Value ($000) $560 Avg Close $127.75 Range $115.40 - $139.18