LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,017 Value ($000) $6,320 Avg Close $317.53 Range $283.97 - $360.56

Q3 2025

Shares 61,080 Value ($000) $19,301 Avg Close $322.59 Range $283.54 - $359.00

Q2 2025

Shares 44,859 Value ($000) $15,154 Avg Close $309.32 Range $262.10 - $343.15

Q1 2025

Shares 58,885 Value ($000) $17,285 Avg Close $340.53 Range $280.70 - $405.14

Q4 2024

Shares 3,175 Value ($000) $1,135 Avg Close $352.27 Range $298.09 - $405.68

Q3 2024

Shares 5,989 Value ($000) $1,902 Avg Close $278.77 Range $243.04 - $324.26

Q2 2024

Shares 5,941 Value ($000) $1,500 Avg Close $261.76 Range $243.00 - $304.13

Q1 2024

Shares 7,303 Value ($000) $2,197 Avg Close $295.59 Range $277.83 - $329.86

Q4 2023

Shares 3,491 Value ($000) $1,150 Avg Close $274.37 Range $231.36 - $331.96

Q1 2023

Shares 32,817 Value ($000) $8 Avg Close $243.20 Range $198.82 - $299.29

Q3 2022

Shares 37,689 Value ($000) $8,086 Avg Close $261.28 Range $209.00 - $298.52

Q3 2021

Shares 5,954 Value ($000) $1,888 Avg Close $348.16 Range $314.80 - $387.63

Q2 2021

Shares 7,023 Value ($000) $2,413 Avg Close $361.63 Range $312.81 - $406.43

Q3 2020

Shares 5,861 Value ($000) $1,336 Avg Close $224.89 Range $151.33 - $278.14

Q1 2020

Shares 26,044 Value ($000) $2,130 Avg Close $120.63 Range $55.74 - $148.44

Q4 2019

Shares 22,867 Value ($000) $3,361 Avg Close $150.27 Range $120.44 - $165.27

Q3 2019

Shares 16,899 Value ($000) $2,237 Avg Close $127.75 Range $115.40 - $139.18

Q2 2019

Shares 7,816 Value ($000) $928 Avg Close $110.60 Range $92.47 - $121.96

Q1 2019

Shares 11,746 Value ($000) $1,089 Avg Close $86.99 Range $74.87 - $93.79

Q4 2018

Shares 12,413 Value ($000) $947 Avg Close $79.08 Range $67.90 - $92.24

Q2 2016

Shares 3,300 Value ($000) $235 Avg Close $80.15 Range $68.70 - $93.16

Q1 2016

Shares 5,600 Value ($000) $489 Avg Close $85.92 Range $72.30 - $105.38

Q1 2015

Shares 2,400 Value ($000) $239 Avg Close $89.86 Range $79.84 - $100.25

Q4 2014

Shares 3,053 Value ($000) $265 Avg Close $77.46 Range $63.05 - $90.44

Q3 2014

Shares 6,318 Value ($000) $478 Avg Close $88.50 Range $75.21 - $97.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,017	$6,320	$317.53	$283.97 - $360.56
Q3 2025	61,080	$19,301	$322.59	$283.54 - $359.00
Q2 2025	44,859	$15,154	$309.32	$262.10 - $343.15
Q1 2025	58,885	$17,285	$340.53	$280.70 - $405.14
Q4 2024	3,175	$1,135	$352.27	$298.09 - $405.68
Q3 2024	5,989	$1,902	$278.77	$243.04 - $324.26
Q2 2024	5,941	$1,500	$261.76	$243.00 - $304.13
Q1 2024	7,303	$2,197	$295.59	$277.83 - $329.86
Q4 2023	3,491	$1,150	$274.37	$231.36 - $331.96
Q1 2023	32,817	$8	$243.20	$198.82 - $299.29
Q3 2022	37,689	$8,086	$261.28	$209.00 - $298.52
Q3 2021	5,954	$1,888	$348.16	$314.80 - $387.63
Q2 2021	7,023	$2,413	$361.63	$312.81 - $406.43
Q3 2020	5,861	$1,336	$224.89	$151.33 - $278.14
Q1 2020	26,044	$2,130	$120.63	$55.74 - $148.44
Q4 2019	22,867	$3,361	$150.27	$120.44 - $165.27
Q3 2019	16,899	$2,237	$127.75	$115.40 - $139.18
Q2 2019	7,816	$928	$110.60	$92.47 - $121.96
Q1 2019	11,746	$1,089	$86.99	$74.87 - $93.79
Q4 2018	12,413	$947	$79.08	$67.90 - $92.24
Q2 2016	3,300	$235	$80.15	$68.70 - $93.16
Q1 2016	5,600	$489	$85.92	$72.30 - $105.38
Q1 2015	2,400	$239	$89.86	$79.84 - $100.25
Q4 2014	3,053	$265	$77.46	$63.05 - $90.44
Q3 2014	6,318	$478	$88.50	$75.21 - $97.20