LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

VALLEY WEALTH MANAGERS, INC.'s Holding History (CIK: 0000924166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 350 Value ($000) $72 Avg Close $213.69 Range $180.00 - $249.69

Q3 2022

Shares 724 Value ($000) $155 Avg Close $261.28 Range $209.00 - $298.52

Q2 2022

Shares 724 Value ($000) $199 Avg Close $291.54 Range $252.56 - $322.17

Q1 2022

Shares 943 Value ($000) $283 Avg Close $312.17 Range $278.76 - $349.61

Q4 2021

Shares 895 Value ($000) $266 Avg Close $308.90 Range $274.03 - $366.36

Q3 2021

Shares 768 Value ($000) $243 Avg Close $348.16 Range $314.80 - $387.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	350	$72	$213.69	$180.00 - $249.69
Q3 2022	724	$155	$261.28	$209.00 - $298.52
Q2 2022	724	$199	$291.54	$252.56 - $322.17
Q1 2022	943	$283	$312.17	$278.76 - $349.61
Q4 2021	895	$266	$308.90	$274.03 - $366.36
Q3 2021	768	$243	$348.16	$314.80 - $387.63