LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,275 Value ($000) $423 Avg Close $317.53 Range $283.97 - $360.56
Q3 2025
Shares 597 Value ($000) $189 Avg Close $322.59 Range $283.54 - $359.00
Q2 2025
Shares 606 Value ($000) $205 Avg Close $309.32 Range $262.10 - $343.15
Q1 2025
Shares 584 Value ($000) $171 Avg Close $340.53 Range $280.70 - $405.14
Q4 2024
Shares 601 Value ($000) $215 Avg Close $352.27 Range $298.09 - $405.68
Q3 2024
Shares 631 Value ($000) $200 Avg Close $278.77 Range $243.04 - $324.26
Q2 2024
Shares 936 Value ($000) $236 Avg Close $261.76 Range $243.00 - $304.13
Q1 2024
Shares 940 Value ($000) $248 Avg Close $295.59 Range $277.83 - $329.86
Q4 2023
Shares 900 Value ($000) $292 Avg Close $274.37 Range $231.36 - $331.96
Q3 2023
Shares 961 Value ($000) $277 Avg Close $304.77 Range $285.89 - $329.00
Q2 2023
Shares 1,342 Value ($000) $407 Avg Close $239.48 Range $205.97 - $307.43
Q1 2023
Shares 1,267 Value ($000) $290 Avg Close $243.20 Range $198.82 - $299.29
Q4 2022
Shares 1,033 Value ($000) $211 Avg Close $213.69 Range $180.00 - $249.69
Q3 2022
Shares 1,003 Value ($000) $215 Avg Close $261.28 Range $209.00 - $298.52
Q2 2022
Shares 1,332 Value ($000) $366 Avg Close $291.54 Range $252.56 - $322.17
Q1 2022
Shares 346 Value ($000) $104 Avg Close $312.17 Range $278.76 - $349.61
Q4 2021
Shares 96 Value ($000) $29 Avg Close $308.90 Range $274.03 - $366.36