LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,501 Value ($000) $831 Avg Close $317.53 Range $283.97 - $360.56
Q3 2025
Shares 2,567 Value ($000) $811 Avg Close $322.59 Range $283.54 - $359.00
Q2 2025
Shares 2,970 Value ($000) $1,003 Avg Close $309.32 Range $262.10 - $343.15
Q1 2025
Shares 3,274 Value ($000) $961 Avg Close $340.53 Range $280.70 - $405.14
Q4 2024
Shares 3,274 Value ($000) $1,170 Avg Close $352.27 Range $298.09 - $405.68
Q3 2024
Shares 2,919 Value ($000) $937 Avg Close $278.77 Range $243.04 - $324.26
Q2 2024
Shares 48,919 Value ($000) $12,445 Avg Close $261.76 Range $243.00 - $304.13
Q1 2024
Shares 3,053 Value ($000) $930 Avg Close $295.59 Range $277.83 - $329.86
Q4 2023
Shares 3,008 Value ($000) $997 Avg Close $274.37 Range $231.36 - $331.96
Q3 2023
Shares 2,854 Value ($000) $843 Avg Close $304.77 Range $285.89 - $329.00
Q2 2023
Shares 2,985 Value ($000) $915 Avg Close $239.48 Range $205.97 - $307.43
Q1 2023
Shares 3,505 Value ($000) $804 Avg Close $243.20 Range $198.82 - $299.29
Q4 2022
Shares 3,618 Value ($000) $743 Avg Close $213.69 Range $180.00 - $249.69
Q3 2022
Shares 2,739 Value ($000) $636 Avg Close $261.28 Range $209.00 - $298.52
Q2 2022
Shares 16,386 Value ($000) $4,742 Avg Close $291.54 Range $252.56 - $322.17
Q1 2022
Shares 2,790 Value ($000) $902 Avg Close $312.17 Range $278.76 - $349.61
Q4 2021
Shares 2,683 Value ($000) $800 Avg Close $308.90 Range $274.03 - $366.36
Q3 2021
Shares 12,078 Value ($000) $4,256 Avg Close $348.16 Range $314.80 - $387.63
Q2 2021
Shares 16,842 Value ($000) $5,690 Avg Close $361.63 Range $312.81 - $406.43
Q1 2021
Shares 2,679 Value ($000) $1,055 Avg Close $359.31 Range $279.51 - $417.98
Q4 2020
Shares 5,742 Value ($000) $1,834 Avg Close $273.54 Range $225.00 - $310.57
Q3 2020
Shares 2,506 Value ($000) $675 Avg Close $224.89 Range $151.33 - $278.14
Q2 2020
Shares 2,977 Value ($000) $470 Avg Close $114.47 Range $64.77 - $154.88
Q1 2020
Shares 1,081 Value ($000) $76 Avg Close $120.63 Range $55.74 - $148.44
Q4 2019
Shares 3,247 Value ($000) $477 Avg Close $150.27 Range $120.44 - $165.27
Q3 2019
Shares 2,445 Value ($000) $323 Avg Close $127.75 Range $115.40 - $139.18
Q2 2019
Shares 2,355 Value ($000) $280 Avg Close $110.60 Range $92.47 - $121.96
Q1 2019
Shares 503 Value ($000) $47 Avg Close $86.99 Range $74.87 - $93.79
Q4 2018
Shares 1,096 Value ($000) $84 Avg Close $79.08 Range $67.90 - $92.24
Q3 2018
Shares 661 Value ($000) $54 Avg Close $88.15 Range $78.85 - $99.35
Q2 2018
Shares 1,258 Value ($000) $119 Avg Close $99.04 Range $94.47 - $105.64
Q1 2018
Shares 1,037 Value ($000) $104 Avg Close $113.13 Range $97.84 - $127.99
Q4 2017
Shares 781 Value ($000) $89 Avg Close $116.29 Range $105.00 - $123.50
Q3 2017
Shares 763 Value ($000) $91 Avg Close $104.64 Range $87.90 - $120.48
Q2 2017
Shares 763 Value ($000) $72 Avg Close $90.36 Range $80.88 - $98.05
Q1 2017
Shares 933 Value ($000) $80 Avg Close $96.95 Range $83.38 - $105.32
Q4 2016
Shares 1,288 Value ($000) $118 Avg Close $91.67 Range $75.85 - $101.89
Q3 2016
Shares 1,118 Value ($000) $107 Avg Close $84.04 Range $69.36 - $95.67
Q2 2016
Shares 844 Value ($000) $60 Avg Close $80.15 Range $68.70 - $93.16
Q1 2016
Shares 880 Value ($000) $77 Avg Close $85.92 Range $72.30 - $105.38
Q4 2015
Shares 2,352 Value ($000) $251 Avg Close $114.91 Range $102.01 - $126.56
Q3 2015
Shares 566 Value ($000) $61 Avg Close $112.26 Range $98.29 - $122.01
Q2 2015
Shares 566 Value ($000) $64 Avg Close $106.43 Range $95.98 - $117.14
Q1 2015
Shares 566 Value ($000) $56 Avg Close $89.86 Range $79.84 - $100.25
Q4 2014
Shares 785 Value ($000) $68 Avg Close $77.46 Range $63.05 - $90.44
Q3 2014
Shares 860 Value ($000) $65 Avg Close $88.50 Range $75.21 - $97.20
Q2 2014
Shares 1,384 Value ($000) $131 Avg Close $76.45 Range $64.37 - $94.31
Q1 2014
Shares 824 Value ($000) $55 Avg Close $62.46 Range $53.57 - $69.68
Q4 2013
Shares 824 Value ($000) $57 Avg Close $67.13 Range $60.45 - $74.94
Q3 2013
Shares 73,399 Value ($000) $5,355 Avg Close $65.38 Range $53.60 - $73.58
Q2 2013
Shares 174,646 Value ($000) $9,310 Avg Close $50.23 Range $42.03 - $57.04