LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

WASHINGTON CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000928566)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 3,838 Value ($000) $290 Avg Close $88.50 Range $75.21 - $97.20

Q2 2014

Shares 4,033 Value ($000) $379 Avg Close $76.45 Range $64.37 - $94.31

Q1 2014

Shares 4,033 Value ($000) $268 Avg Close $62.46 Range $53.57 - $69.68

Q4 2013

Shares 50,641 Value ($000) $3,515 Avg Close $67.13 Range $60.45 - $74.94

Q3 2013

Shares 51,819 Value ($000) $3,781 Avg Close $65.38 Range $53.60 - $73.58

Q2 2013

Shares 57,866 Value ($000) $3,085 Avg Close $50.23 Range $42.03 - $57.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	3,838	$290	$88.50	$75.21 - $97.20
Q2 2014	4,033	$379	$76.45	$64.37 - $94.31
Q1 2014	4,033	$268	$62.46	$53.57 - $69.68
Q4 2013	50,641	$3,515	$67.13	$60.45 - $74.94
Q3 2013	51,819	$3,781	$65.38	$53.60 - $73.58
Q2 2013	57,866	$3,085	$50.23	$42.03 - $57.04