LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 325 Value ($000) $27 Avg Close $120.63 Range $55.74 - $148.44

Q4 2019

Shares 325 Value ($000) $48 Avg Close $150.27 Range $120.44 - $165.27

Q3 2019

Shares 325 Value ($000) $43 Avg Close $127.75 Range $115.40 - $139.18

Q2 2019

Shares 325 Value ($000) $39 Avg Close $110.60 Range $92.47 - $121.96

Q1 2019

Shares 325 Value ($000) $30 Avg Close $86.99 Range $74.87 - $93.79

Q4 2018

Shares 325 Value ($000) $24 Avg Close $79.08 Range $67.90 - $92.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	325	$27	$120.63	$55.74 - $148.44
Q4 2019	325	$48	$150.27	$120.44 - $165.27
Q3 2019	325	$43	$127.75	$115.40 - $139.18
Q2 2019	325	$39	$110.60	$92.47 - $121.96
Q1 2019	325	$30	$86.99	$74.87 - $93.79
Q4 2018	325	$24	$79.08	$67.90 - $92.24