LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 312 Value ($000) $104 Avg Close $317.53 Range $283.97 - $360.56
Q3 2025
Shares 280 Value ($000) $88 Avg Close $322.59 Range $283.54 - $359.00
Q2 2025
Shares 262 Value ($000) $89 Avg Close $309.32 Range $262.10 - $343.15
Q1 2025
Shares 203 Value ($000) $60 Avg Close $340.53 Range $280.70 - $405.14
Q4 2024
Shares 124 Value ($000) $44 Avg Close $352.27 Range $298.09 - $405.68
Q3 2024
Shares 73 Value ($000) $23 Avg Close $278.77 Range $243.04 - $324.26
Q2 2024
Shares 16 Value ($000) $4 Avg Close $261.76 Range $243.00 - $304.13
Q1 2024
Shares 8 Value ($000) $2 Avg Close $295.59 Range $277.83 - $329.86
Q2 2022
Shares 7 Value ($000) $2 Avg Close $291.54 Range $252.56 - $322.17
Q1 2022
Shares 11 Value ($000) $3 Avg Close $312.17 Range $278.76 - $349.61
Q4 2021
Shares 11 Value ($000) $3 Avg Close $308.90 Range $274.03 - $366.36