LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

DF DENT & CO INC's Holding History (CIK: 0000934999)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 26,766 Value ($000) $3,179 Avg Close $110.60 Range $92.47 - $121.96

Q1 2019

Shares 26,750 Value ($000) $2,481 Avg Close $86.99 Range $74.87 - $93.79

Q4 2018

Shares 9,486 Value ($000) $724 Avg Close $79.08 Range $67.90 - $92.24

Q3 2018

Shares 12,796 Value ($000) $1,045 Avg Close $88.15 Range $78.85 - $99.35

Q2 2018

Shares 12,602 Value ($000) $1,192 Avg Close $99.04 Range $94.47 - $105.64

Q1 2018

Shares 10,134 Value ($000) $1,019 Avg Close $113.13 Range $97.84 - $127.99

Q4 2017

Shares 10,029 Value ($000) $1,139 Avg Close $116.29 Range $105.00 - $123.50

Q3 2017

Shares 9,765 Value ($000) $1,175 Avg Close $104.64 Range $87.90 - $120.48

Q2 2017

Shares 7,051 Value ($000) $664 Avg Close $90.36 Range $80.88 - $98.05

Q1 2017

Shares 4,091 Value ($000) $350 Avg Close $96.95 Range $83.38 - $105.32

Q4 2016

Shares 4,080 Value ($000) $395 Avg Close $91.67 Range $75.85 - $101.89

Q3 2016

Shares 2,993 Value ($000) $286 Avg Close $84.04 Range $69.36 - $95.67

Q2 2016

Shares 2,977 Value ($000) $212 Avg Close $80.15 Range $68.70 - $93.16

Q1 2016

Shares 2,300 Value ($000) $201 Avg Close $85.92 Range $72.30 - $105.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	26,766	$3,179	$110.60	$92.47 - $121.96
Q1 2019	26,750	$2,481	$86.99	$74.87 - $93.79
Q4 2018	9,486	$724	$79.08	$67.90 - $92.24
Q3 2018	12,796	$1,045	$88.15	$78.85 - $99.35
Q2 2018	12,602	$1,192	$99.04	$94.47 - $105.64
Q1 2018	10,134	$1,019	$113.13	$97.84 - $127.99
Q4 2017	10,029	$1,139	$116.29	$105.00 - $123.50
Q3 2017	9,765	$1,175	$104.64	$87.90 - $120.48
Q2 2017	7,051	$664	$90.36	$80.88 - $98.05
Q1 2017	4,091	$350	$96.95	$83.38 - $105.32
Q4 2016	4,080	$395	$91.67	$75.85 - $101.89
Q3 2016	2,993	$286	$84.04	$69.36 - $95.67
Q2 2016	2,977	$212	$80.15	$68.70 - $93.16
Q1 2016	2,300	$201	$85.92	$72.30 - $105.38