LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

Moody Aldrich Partners LLC's Holding History (CIK: 0000936941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 625 Value ($000) $223 Avg Close $352.27 Range $298.09 - $405.68
Q4 2023
Shares 963 Value ($000) $317 Avg Close $274.37 Range $231.36 - $331.96
Q3 2023
Shares 965 Value ($000) $285 Avg Close $304.77 Range $285.89 - $329.00
Q2 2023
Shares 986 Value ($000) $300 Avg Close $239.48 Range $205.97 - $307.43
Q1 2023
Shares 1,038 Value ($000) $238 Avg Close $243.20 Range $198.82 - $299.29
Q4 2022
Shares 1,323 Value ($000) $271 Avg Close $213.69 Range $180.00 - $249.69
Q3 2022
Shares 1,336 Value ($000) $287 Avg Close $261.28 Range $209.00 - $298.52
Q2 2022
Shares 1,339 Value ($000) $368 Avg Close $291.54 Range $252.56 - $322.17
Q1 2022
Shares 1,356 Value ($000) $407 Avg Close $312.17 Range $278.76 - $349.61
Q4 2021
Shares 1,019 Value ($000) $303 Avg Close $308.90 Range $274.03 - $366.36
Q3 2021
Shares 1,034 Value ($000) $328 Avg Close $348.16 Range $314.80 - $387.63
Q2 2021
Shares 717 Value ($000) $246 Avg Close $361.63 Range $312.81 - $406.43
Q1 2021
Shares 12,934 Value ($000) $5,045 Avg Close $359.31 Range $279.51 - $417.98