LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 1,528 Value ($000) $420 Avg Close $291.54 Range $252.56 - $322.17

Q3 2020

Shares 3,756 Value ($000) $857 Avg Close $224.89 Range $151.33 - $278.14

Q2 2020

Shares 54,917 Value ($000) $8,311 Avg Close $114.47 Range $64.77 - $154.88

Q1 2020

Shares 66,216 Value ($000) $5,417 Avg Close $120.63 Range $55.74 - $148.44

Q4 2019

Shares 68,121 Value ($000) $10,014 Avg Close $150.27 Range $120.44 - $165.27

Q3 2019

Shares 36,916 Value ($000) $4,888 Avg Close $127.75 Range $115.40 - $139.18

Q2 2019

Shares 9,601 Value ($000) $1,141 Avg Close $110.60 Range $92.47 - $121.96

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	1,528	$420	$291.54	$252.56 - $322.17
Q3 2020	3,756	$857	$224.89	$151.33 - $278.14
Q2 2020	54,917	$8,311	$114.47	$64.77 - $154.88
Q1 2020	66,216	$5,417	$120.63	$55.74 - $148.44
Q4 2019	68,121	$10,014	$150.27	$120.44 - $165.27
Q3 2019	36,916	$4,888	$127.75	$115.40 - $139.18
Q2 2019	9,601	$1,141	$110.60	$92.47 - $121.96