LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 65,894 Value ($000) $19,343 Avg Close $340.53 Range $280.70 - $405.14
Q4 2024
Shares 142,124 Value ($000) $50,799 Avg Close $352.27 Range $298.09 - $405.68
Q3 2024
Shares 74,355 Value ($000) $23,618 Avg Close $278.77 Range $243.04 - $324.26
Q3 2021
Shares 23,882 Value ($000) $7,572 Avg Close $348.16 Range $314.80 - $387.63
Q2 2021
Shares 78,620 Value ($000) $27,017 Avg Close $361.63 Range $312.81 - $406.43
Q1 2021
Shares 63,531 Value ($000) $24,783 Avg Close $359.31 Range $279.51 - $417.98
Q4 2020
Shares 41,439 Value ($000) $12,128 Avg Close $273.54 Range $225.00 - $310.57
Q3 2020
Shares 31,089 Value ($000) $7,086 Avg Close $224.89 Range $151.33 - $278.14
Q2 2020
Shares 50,173 Value ($000) $7,593 Avg Close $114.47 Range $64.77 - $154.88
Q1 2020
Shares 25,481 Value ($000) $2,084 Avg Close $120.63 Range $55.74 - $148.44
Q4 2019
Shares 30,838 Value ($000) $4,533 Avg Close $150.27 Range $120.44 - $165.27
Q3 2019
Shares 43,870 Value ($000) $5,808 Avg Close $127.75 Range $115.40 - $139.18
Q2 2019
Shares 28,989 Value ($000) $3,443 Avg Close $110.60 Range $92.47 - $121.96
Q4 2016
Shares 36,745 Value ($000) $3,558 Avg Close $91.67 Range $75.85 - $101.89
Q3 2016
Shares 32,937 Value ($000) $3,146 Avg Close $84.04 Range $69.36 - $95.67
Q1 2016
Shares 9,964 Value ($000) $870 Avg Close $85.92 Range $72.30 - $105.38
Q4 2015
Shares 20,064 Value ($000) $2,140 Avg Close $114.91 Range $102.01 - $126.56
Q3 2015
Shares 36,341 Value ($000) $3,929 Avg Close $112.26 Range $98.29 - $122.01
Q2 2015
Shares 47,430 Value ($000) $5,367 Avg Close $106.43 Range $95.98 - $117.14
Q1 2015
Shares 33,526 Value ($000) $3,333 Avg Close $89.86 Range $79.84 - $100.25
Q4 2014
Shares 26,012 Value ($000) $2,255 Avg Close $77.46 Range $63.05 - $90.44
Q2 2014
Shares 91,268 Value ($000) $8,586 Avg Close $76.45 Range $64.37 - $94.31