LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 972 Value ($000) $328 Avg Close $309.32 Range $262.10 - $343.15
Q1 2025
Shares 1,093 Value ($000) $321 Avg Close $340.53 Range $280.70 - $405.14
Q4 2024
Shares 1,193 Value ($000) $426 Avg Close $352.27 Range $298.09 - $405.68
Q3 2024
Shares 1,733 Value ($000) $550 Avg Close $278.77 Range $243.04 - $324.26
Q2 2024
Shares 1,794 Value ($000) $453 Avg Close $261.76 Range $243.00 - $304.13
Q1 2024
Shares 1,922 Value ($000) $578 Avg Close $295.59 Range $277.83 - $329.86
Q4 2023
Shares 2,129 Value ($000) $701 Avg Close $274.37 Range $231.36 - $331.96
Q3 2023
Shares 2,334 Value ($000) $689 Avg Close $304.77 Range $285.89 - $329.00
Q2 2023
Shares 2,944 Value ($000) $895 Avg Close $239.48 Range $205.97 - $307.43
Q1 2023
Shares 3,039 Value ($000) $696 Avg Close $243.20 Range $198.82 - $299.29
Q4 2022
Shares 3,061 Value ($000) $627 Avg Close $213.69 Range $180.00 - $249.69
Q3 2022
Shares 3,844 Value ($000) $825 Avg Close $261.28 Range $209.00 - $298.52
Q2 2022
Shares 7,531 Value ($000) $2,070 Avg Close $291.54 Range $252.56 - $322.17
Q1 2022
Shares 2,204 Value ($000) $661 Avg Close $312.17 Range $278.76 - $349.61
Q4 2021
Shares 1,277 Value ($000) $379 Avg Close $308.90 Range $274.03 - $366.36
Q3 2021
Shares 952 Value ($000) $302 Avg Close $348.16 Range $314.80 - $387.63
Q1 2018
Shares 4,663 Value ($000) $469 Avg Close $113.13 Range $97.84 - $127.99
Q4 2017
Shares 5,133 Value ($000) $583 Avg Close $116.29 Range $105.00 - $123.50
Q3 2017
Shares 75,949 Value ($000) $9,011 Avg Close $104.64 Range $87.90 - $120.48
Q2 2017
Shares 3,793 Value ($000) $354 Avg Close $90.36 Range $80.88 - $98.05
Q1 2016
Shares 57,181 Value ($000) $4,994 Avg Close $85.92 Range $72.30 - $105.38
Q4 2015
Shares 51,206 Value ($000) $5,516 Avg Close $114.91 Range $102.01 - $126.56
Q3 2015
Shares 47,656 Value ($000) $5,152 Avg Close $112.26 Range $98.29 - $122.01