LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

RENAISSANCE GROUP LLC's Holding History (CIK: 0000944234)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 5,956 Value ($000) $1,759 Avg Close $304.77 Range $285.89 - $329.00
Q2 2023
Shares 5,884 Value ($000) $1,789 Avg Close $239.48 Range $205.97 - $307.43
Q1 2023
Shares 5,632 Value ($000) $1,289 Avg Close $243.20 Range $198.82 - $299.29
Q4 2022
Shares 5,245 Value ($000) $1,074 Avg Close $213.69 Range $180.00 - $249.69
Q3 2022
Shares 5,193 Value ($000) $1,114 Avg Close $261.28 Range $209.00 - $298.52
Q2 2022
Shares 4,346 Value ($000) $1,194 Avg Close $291.54 Range $252.56 - $322.17
Q1 2022
Shares 4,138 Value ($000) $1,242 Avg Close $312.17 Range $278.76 - $349.61
Q4 2021
Shares 3,877 Value ($000) $1,151 Avg Close $308.90 Range $274.03 - $366.36
Q3 2021
Shares 3,765 Value ($000) $1,194 Avg Close $348.16 Range $314.80 - $387.63
Q2 2021
Shares 3,766 Value ($000) $1,294 Avg Close $361.63 Range $312.81 - $406.43
Q1 2021
Shares 3,804 Value ($000) $1,484 Avg Close $359.31 Range $279.51 - $417.98
Q4 2020
Shares 3,694 Value ($000) $1,081 Avg Close $273.54 Range $225.00 - $310.57
Q3 2020
Shares 3,688 Value ($000) $841 Avg Close $224.89 Range $151.33 - $278.14
Q1 2014
Shares 4,280 Value ($000) $284 Avg Close $62.46 Range $53.57 - $69.68
Q4 2013
Shares 4,367 Value ($000) $303 Avg Close $67.13 Range $60.45 - $74.94