LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,523 Value ($000) $2,168 Avg Close $317.53 Range $283.97 - $360.56

Q4 2021

Shares 3,500 Value ($000) $1,039 Avg Close $308.90 Range $274.03 - $366.36

Q3 2021

Shares 4,100 Value ($000) $1,300 Avg Close $348.16 Range $314.80 - $387.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,523	$2,168	$317.53	$283.97 - $360.56
Q4 2021	3,500	$1,039	$308.90	$274.03 - $366.36
Q3 2021	4,100	$1,300	$348.16	$314.80 - $387.63