LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,849 Value ($000) $947 Avg Close $317.53 Range $283.97 - $360.56

Q3 2025

Shares 2,976 Value ($000) $940 Avg Close $322.59 Range $283.54 - $359.00

Q2 2025

Shares 2,257 Value ($000) $762 Avg Close $309.32 Range $262.10 - $343.15

Q1 2025

Shares 2,501 Value ($000) $734 Avg Close $340.53 Range $280.70 - $405.14

Q4 2024

Shares 2,528 Value ($000) $904 Avg Close $352.27 Range $298.09 - $405.68

Q3 2024

Shares 1,620 Value ($000) $515 Avg Close $278.77 Range $243.04 - $324.26

Q2 2024

Shares 2,705 Value ($000) $683 Avg Close $261.76 Range $243.00 - $304.13

Q1 2024

Shares 2,811 Value ($000) $846 Avg Close $295.59 Range $277.83 - $329.86

Q4 2023

Shares 2,754 Value ($000) $907 Avg Close $274.37 Range $231.36 - $331.96

Q3 2023

Shares 1,541 Value ($000) $455 Avg Close $304.77 Range $285.89 - $329.00

Q2 2023

Shares 2,672 Value ($000) $813 Avg Close $239.48 Range $205.97 - $307.43

Q1 2023

Shares 2,308 Value ($000) $528 Avg Close $243.20 Range $198.82 - $299.29

Q4 2022

Shares 7,625 Value ($000) $1,561 Avg Close $213.69 Range $180.00 - $249.69

Q3 2022

Shares 2,532 Value ($000) $544 Avg Close $261.28 Range $209.00 - $298.52

Q2 2022

Shares 3,739 Value ($000) $1,028 Avg Close $291.54 Range $252.56 - $322.17

Q1 2022

Shares 1,653 Value ($000) $496 Avg Close $312.17 Range $278.76 - $349.61

Q4 2021

Shares 1,379 Value ($000) $409 Avg Close $308.90 Range $274.03 - $366.36

Q3 2021

Shares 5,461 Value ($000) $1,732 Avg Close $348.16 Range $314.80 - $387.63

Q2 2021

Shares 8,156 Value ($000) $2,802 Avg Close $361.63 Range $312.81 - $406.43

Q1 2021

Shares 24,324 Value ($000) $9,487 Avg Close $359.31 Range $279.51 - $417.98

Q4 2020

Shares 21,863 Value ($000) $6,399 Avg Close $273.54 Range $225.00 - $310.57

Q3 2020

Shares 13,888 Value ($000) $3,165 Avg Close $224.89 Range $151.33 - $278.14

Q2 2020

Shares 16,615 Value ($000) $2,515 Avg Close $114.47 Range $64.77 - $154.88

Q1 2020

Shares 45,514 Value ($000) $3,723 Avg Close $120.63 Range $55.74 - $148.44

Q4 2019

Shares 24,169 Value ($000) $3,551 Avg Close $150.27 Range $120.44 - $165.27

Q3 2019

Shares 12,360 Value ($000) $1,634 Avg Close $127.75 Range $115.40 - $139.18

Q2 2019

Shares 55,553 Value ($000) $6,596 Avg Close $110.60 Range $92.47 - $121.96

Q1 2019

Shares 10,703 Value ($000) $991 Avg Close $86.99 Range $74.87 - $93.79

Q4 2018

Shares 27,560 Value ($000) $2,102 Avg Close $79.08 Range $67.90 - $92.24

Q3 2018

Shares 52,105 Value ($000) $4,252 Avg Close $88.15 Range $78.85 - $99.35

Q2 2018

Shares 118,265 Value ($000) $11,183 Avg Close $99.04 Range $94.47 - $105.64

Q1 2018

Shares 181,365 Value ($000) $18,228 Avg Close $113.13 Range $97.84 - $127.99

Q4 2017

Shares 55,608 Value ($000) $6,315 Avg Close $116.29 Range $105.00 - $123.50

Q3 2017

Shares 26,501 Value ($000) $3,186 Avg Close $104.64 Range $87.90 - $120.48

Q2 2017

Shares 45,723 Value ($000) $4,306 Avg Close $90.36 Range $80.88 - $98.05

Q1 2017

Shares 34,052 Value ($000) $2,916 Avg Close $96.95 Range $83.38 - $105.32

Q4 2016

Shares 19,220 Value ($000) $1,859 Avg Close $91.67 Range $75.85 - $101.89

Q3 2016

Shares 27,885 Value ($000) $2,662 Avg Close $84.04 Range $69.36 - $95.67

Q2 2016

Shares 63,442 Value ($000) $4,508 Avg Close $80.15 Range $68.70 - $93.16

Q1 2016

Shares 116,572 Value ($000) $10,180 Avg Close $85.92 Range $72.30 - $105.38

Q4 2015

Shares 146,000 Value ($000) $15,571 Avg Close $114.91 Range $102.01 - $126.56

Q3 2015

Shares 140,305 Value ($000) $15,166 Avg Close $112.26 Range $98.29 - $122.01

Q2 2015

Shares 52,494 Value ($000) $5,938 Avg Close $106.43 Range $95.98 - $117.14

Q1 2015

Shares 64,266 Value ($000) $6,386 Avg Close $89.86 Range $79.84 - $100.25

Q4 2014

Shares 48,521 Value ($000) $4,205 Avg Close $77.46 Range $63.05 - $90.44

Q3 2014

Shares 33,822 Value ($000) $2,558 Avg Close $88.50 Range $75.21 - $97.20

Q2 2014

Shares 23,654 Value ($000) $2,223 Avg Close $76.45 Range $64.37 - $94.31

Q1 2014

Shares 31,428 Value ($000) $2,087 Avg Close $62.46 Range $53.57 - $69.68

Q4 2013

Shares 30,067 Value ($000) $2,084 Avg Close $67.13 Range $60.45 - $74.94

Q3 2013

Shares 47,417 Value ($000) $3,457 Avg Close $65.38 Range $53.60 - $73.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,849	$947	$317.53	$283.97 - $360.56
Q3 2025	2,976	$940	$322.59	$283.54 - $359.00
Q2 2025	2,257	$762	$309.32	$262.10 - $343.15
Q1 2025	2,501	$734	$340.53	$280.70 - $405.14
Q4 2024	2,528	$904	$352.27	$298.09 - $405.68
Q3 2024	1,620	$515	$278.77	$243.04 - $324.26
Q2 2024	2,705	$683	$261.76	$243.00 - $304.13
Q1 2024	2,811	$846	$295.59	$277.83 - $329.86
Q4 2023	2,754	$907	$274.37	$231.36 - $331.96
Q3 2023	1,541	$455	$304.77	$285.89 - $329.00
Q2 2023	2,672	$813	$239.48	$205.97 - $307.43
Q1 2023	2,308	$528	$243.20	$198.82 - $299.29
Q4 2022	7,625	$1,561	$213.69	$180.00 - $249.69
Q3 2022	2,532	$544	$261.28	$209.00 - $298.52
Q2 2022	3,739	$1,028	$291.54	$252.56 - $322.17
Q1 2022	1,653	$496	$312.17	$278.76 - $349.61
Q4 2021	1,379	$409	$308.90	$274.03 - $366.36
Q3 2021	5,461	$1,732	$348.16	$314.80 - $387.63
Q2 2021	8,156	$2,802	$361.63	$312.81 - $406.43
Q1 2021	24,324	$9,487	$359.31	$279.51 - $417.98
Q4 2020	21,863	$6,399	$273.54	$225.00 - $310.57
Q3 2020	13,888	$3,165	$224.89	$151.33 - $278.14
Q2 2020	16,615	$2,515	$114.47	$64.77 - $154.88
Q1 2020	45,514	$3,723	$120.63	$55.74 - $148.44
Q4 2019	24,169	$3,551	$150.27	$120.44 - $165.27
Q3 2019	12,360	$1,634	$127.75	$115.40 - $139.18
Q2 2019	55,553	$6,596	$110.60	$92.47 - $121.96
Q1 2019	10,703	$991	$86.99	$74.87 - $93.79
Q4 2018	27,560	$2,102	$79.08	$67.90 - $92.24
Q3 2018	52,105	$4,252	$88.15	$78.85 - $99.35
Q2 2018	118,265	$11,183	$99.04	$94.47 - $105.64
Q1 2018	181,365	$18,228	$113.13	$97.84 - $127.99
Q4 2017	55,608	$6,315	$116.29	$105.00 - $123.50
Q3 2017	26,501	$3,186	$104.64	$87.90 - $120.48
Q2 2017	45,723	$4,306	$90.36	$80.88 - $98.05
Q1 2017	34,052	$2,916	$96.95	$83.38 - $105.32
Q4 2016	19,220	$1,859	$91.67	$75.85 - $101.89
Q3 2016	27,885	$2,662	$84.04	$69.36 - $95.67
Q2 2016	63,442	$4,508	$80.15	$68.70 - $93.16
Q1 2016	116,572	$10,180	$85.92	$72.30 - $105.38
Q4 2015	146,000	$15,571	$114.91	$102.01 - $126.56
Q3 2015	140,305	$15,166	$112.26	$98.29 - $122.01
Q2 2015	52,494	$5,938	$106.43	$95.98 - $117.14
Q1 2015	64,266	$6,386	$89.86	$79.84 - $100.25
Q4 2014	48,521	$4,205	$77.46	$63.05 - $90.44
Q3 2014	33,822	$2,558	$88.50	$75.21 - $97.20
Q2 2014	23,654	$2,223	$76.45	$64.37 - $94.31
Q1 2014	31,428	$2,087	$62.46	$53.57 - $69.68
Q4 2013	30,067	$2,084	$67.13	$60.45 - $74.94
Q3 2013	47,417	$3,457	$65.38	$53.60 - $73.58