LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

KINGDON CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001000097)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 78,408 Value ($000) $24,858 Avg Close $348.16 Range $314.80 - $387.63

Q2 2021

Shares 84,658 Value ($000) $29,092 Avg Close $361.63 Range $312.81 - $406.43

Q1 2021

Shares 48,758 Value ($000) $19,020 Avg Close $359.31 Range $279.51 - $417.98

Q4 2020

Shares 83,264 Value ($000) $24,369 Avg Close $273.54 Range $225.00 - $310.57

Q3 2020

Shares 55,414 Value ($000) $12,631 Avg Close $224.89 Range $151.33 - $278.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	78,408	$24,858	$348.16	$314.80 - $387.63
Q2 2021	84,658	$29,092	$361.63	$312.81 - $406.43
Q1 2021	48,758	$19,020	$359.31	$279.51 - $417.98
Q4 2020	83,264	$24,369	$273.54	$225.00 - $310.57
Q3 2020	55,414	$12,631	$224.89	$151.33 - $278.14