LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,174 Value ($000) $2,384 Avg Close $317.53 Range $283.97 - $360.56
Q3 2025
Shares 7,992 Value ($000) $2,525 Avg Close $322.59 Range $283.54 - $359.00
Q2 2025
Shares 7,943 Value ($000) $2,683 Avg Close $309.32 Range $262.10 - $343.15
Q1 2025
Shares 8,072 Value ($000) $2,369 Avg Close $340.53 Range $280.70 - $405.14
Q4 2024
Shares 9,006 Value ($000) $3,219 Avg Close $352.27 Range $298.09 - $405.68
Q3 2024
Shares 9,840 Value ($000) $3,126 Avg Close $278.77 Range $243.04 - $324.26
Q2 2024
Shares 10,331 Value ($000) $2,608 Avg Close $261.76 Range $243.00 - $304.13
Q1 2024
Shares 10,357 Value ($000) $3,116 Avg Close $295.59 Range $277.83 - $329.86
Q4 2023
Shares 11,333 Value ($000) $3,732 Avg Close $274.37 Range $231.36 - $331.96
Q3 2023
Shares 18,938 Value ($000) $5,593 Avg Close $304.77 Range $285.89 - $329.00
Q2 2023
Shares 19,764 Value ($000) $6,010 Avg Close $239.48 Range $205.97 - $307.43
Q1 2023
Shares 13,480 Value ($000) $3,086 Avg Close $243.20 Range $198.82 - $299.29
Q4 2022
Shares 13,899 Value ($000) $2,846 Avg Close $213.69 Range $180.00 - $249.69
Q3 2022
Shares 14,145 Value ($000) $3,035 Avg Close $261.28 Range $209.00 - $298.52
Q2 2022
Shares 14,924 Value ($000) $4,101 Avg Close $291.54 Range $252.56 - $322.17
Q1 2022
Shares 15,285 Value ($000) $4,587 Avg Close $312.17 Range $278.76 - $349.61
Q4 2021
Shares 15,814 Value ($000) $4,696 Avg Close $308.90 Range $274.03 - $366.36
Q3 2021
Shares 23,769 Value ($000) $7,536 Avg Close $348.16 Range $314.80 - $387.63
Q2 2021
Shares 16,514 Value ($000) $5,675 Avg Close $361.63 Range $312.81 - $406.43
Q3 2020
Shares 16,201 Value ($000) $3,693 Avg Close $224.89 Range $151.33 - $278.14
Q4 2018
Shares 2,221 Value ($000) $170 Avg Close $79.08 Range $67.90 - $92.24
Q3 2018
Shares 1,912 Value ($000) $156 Avg Close $88.15 Range $78.85 - $99.35
Q2 2018
Shares 1,592 Value ($000) $151 Avg Close $99.04 Range $94.47 - $105.64
Q1 2018
Shares 1,428 Value ($000) $144 Avg Close $113.13 Range $97.84 - $127.99
Q4 2017
Shares 1,920 Value ($000) $218 Avg Close $116.29 Range $105.00 - $123.50
Q3 2017
Shares 1,879 Value ($000) $226 Avg Close $104.64 Range $87.90 - $120.48
Q2 2017
Shares 1,806 Value ($000) $170 Avg Close $90.36 Range $80.88 - $98.05
Q1 2017
Shares 1,602 Value ($000) $137 Avg Close $96.95 Range $83.38 - $105.32
Q4 2016
Shares 1,456 Value ($000) $149 Avg Close $91.67 Range $75.85 - $101.89
Q3 2016
Shares 1,272 Value ($000) $122 Avg Close $84.04 Range $69.36 - $95.67
Q2 2016
Shares 1,149 Value ($000) $82 Avg Close $80.15 Range $68.70 - $93.16
Q1 2016
Shares 33,844 Value ($000) $2,956 Avg Close $85.92 Range $72.30 - $105.38
Q4 2015
Shares 33,868 Value ($000) $3,613 Avg Close $114.91 Range $102.01 - $126.56
Q3 2015
Shares 1,321 Value ($000) $143 Avg Close $112.26 Range $98.29 - $122.01
Q2 2015
Shares 15,023 Value ($000) $1,700 Avg Close $106.43 Range $95.98 - $117.14
Q1 2015
Shares 24,428 Value ($000) $2,428 Avg Close $89.86 Range $79.84 - $100.25
Q4 2014
Shares 26,922 Value ($000) $2,334 Avg Close $77.46 Range $63.05 - $90.44
Q3 2014
Shares 18,530 Value ($000) $1,403 Avg Close $88.50 Range $75.21 - $97.20
Q2 2014
Shares 19,062 Value ($000) $1,793 Avg Close $76.45 Range $64.37 - $94.31
Q1 2014
Shares 27,676 Value ($000) $1,839 Avg Close $62.46 Range $53.57 - $69.68
Q4 2013
Shares 39,736 Value ($000) $2,758 Avg Close $67.13 Range $60.45 - $74.94
Q3 2013
Shares 48,923 Value ($000) $3,569 Avg Close $65.38 Range $53.60 - $73.58
Q2 2013
Shares 65,318 Value ($000) $3,482 Avg Close $50.23 Range $42.03 - $57.04