LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

BRIDGES INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001007295)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 284,325 Value ($000) $94,490 Avg Close $317.53 Range $283.97 - $360.56

Q3 2025

Shares 263,157 Value ($000) $83,158 Avg Close $322.59 Range $283.54 - $359.00

Q2 2025

Shares 255,599 Value ($000) $86,346 Avg Close $309.32 Range $262.10 - $343.15

Q1 2025

Shares 241,420 Value ($000) $70,866 Avg Close $340.53 Range $280.70 - $405.14

Q4 2024

Shares 229,920 Value ($000) $82,180 Avg Close $352.27 Range $298.09 - $405.68

Q3 2024

Shares 230,761 Value ($000) $73,299 Avg Close $278.77 Range $243.04 - $324.26

Q2 2024

Shares 160,860 Value ($000) $40,609 Avg Close $261.76 Range $243.00 - $304.13

Q1 2024

Shares 73,498 Value ($000) $22,113 Avg Close $295.59 Range $277.83 - $329.86

Q4 2023

Shares 52,368 Value ($000) $17,244 Avg Close $274.37 Range $231.36 - $331.96

Q3 2023

Shares 52,251 Value ($000) $15,431 Avg Close $304.77 Range $285.89 - $329.00

Q2 2023

Shares 36,608 Value ($000) $11,133 Avg Close $239.48 Range $205.97 - $307.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	284,325	$94,490	$317.53	$283.97 - $360.56
Q3 2025	263,157	$83,158	$322.59	$283.54 - $359.00
Q2 2025	255,599	$86,346	$309.32	$262.10 - $343.15
Q1 2025	241,420	$70,866	$340.53	$280.70 - $405.14
Q4 2024	229,920	$82,180	$352.27	$298.09 - $405.68
Q3 2024	230,761	$73,299	$278.77	$243.04 - $324.26
Q2 2024	160,860	$40,609	$261.76	$243.00 - $304.13
Q1 2024	73,498	$22,113	$295.59	$277.83 - $329.86
Q4 2023	52,368	$17,244	$274.37	$231.36 - $331.96
Q3 2023	52,251	$15,431	$304.77	$285.89 - $329.00
Q2 2023	36,608	$11,133	$239.48	$205.97 - $307.43