LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

OSTERWEIS CAPITAL MANAGEMENT INC's Holding History (CIK: 0001007524)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,914 Value ($000) $3,449 Avg Close $322.59 Range $283.54 - $359.00

Q2 2025

Shares 28,589 Value ($000) $9,658 Avg Close $309.32 Range $262.10 - $343.15

Q1 2025

Shares 43,124 Value ($000) $12,659 Avg Close $340.53 Range $280.70 - $405.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,914	$3,449	$322.59	$283.54 - $359.00
Q2 2025	28,589	$9,658	$309.32	$262.10 - $343.15
Q1 2025	43,124	$12,659	$340.53	$280.70 - $405.14