LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 916 Value ($000) $304 Avg Close $317.53 Range $283.97 - $360.56
Q3 2025
Shares 907 Value ($000) $287 Avg Close $322.59 Range $283.54 - $359.00
Q2 2025
Shares 952 Value ($000) $322 Avg Close $309.32 Range $262.10 - $343.15
Q1 2025
Shares 959 Value ($000) $282 Avg Close $340.53 Range $280.70 - $405.14
Q4 2024
Shares 952 Value ($000) $340 Avg Close $352.27 Range $298.09 - $405.68
Q3 2024
Shares 642 Value ($000) $204 Avg Close $278.77 Range $243.04 - $324.26
Q1 2024
Shares 763 Value ($000) $230 Avg Close $295.59 Range $277.83 - $329.86
Q4 2023
Shares 2,485 Value ($000) $818 Avg Close $274.37 Range $231.36 - $331.96
Q3 2023
Shares 2,648 Value ($000) $782 Avg Close $304.77 Range $285.89 - $329.00
Q2 2023
Shares 2,674 Value ($000) $813 Avg Close $239.48 Range $205.97 - $307.43
Q1 2023
Shares 4,301 Value ($000) $985 Avg Close $243.20 Range $198.82 - $299.29
Q4 2022
Shares 4,201 Value ($000) $860 Avg Close $213.69 Range $180.00 - $249.69
Q3 2022
Shares 4,283 Value ($000) $919 Avg Close $261.28 Range $209.00 - $298.52
Q2 2022
Shares 3,545 Value ($000) $974 Avg Close $291.54 Range $252.56 - $322.17
Q1 2022
Shares 2,756 Value ($000) $827 Avg Close $312.17 Range $278.76 - $349.61
Q4 2021
Shares 2,444 Value ($000) $725 Avg Close $308.90 Range $274.03 - $366.36
Q3 2021
Shares 2,414 Value ($000) $765 Avg Close $348.16 Range $314.80 - $387.63
Q2 2021
Shares 3,264 Value ($000) $1,122 Avg Close $361.63 Range $312.81 - $406.43
Q1 2021
Shares 3,661 Value ($000) $1,428 Avg Close $359.31 Range $279.51 - $417.98
Q4 2020
Shares 3,781 Value ($000) $1,107 Avg Close $273.54 Range $225.00 - $310.57
Q3 2020
Shares 3,790 Value ($000) $864 Avg Close $224.89 Range $151.33 - $278.14
Q2 2020
Shares 4,477 Value ($000) $678 Avg Close $114.47 Range $64.77 - $154.88
Q1 2020
Shares 4,862 Value ($000) $398 Avg Close $120.63 Range $55.74 - $148.44
Q4 2019
Shares 5,684 Value ($000) $836 Avg Close $150.27 Range $120.44 - $165.27
Q3 2019
Shares 8,369 Value ($000) $1,108 Avg Close $127.75 Range $115.40 - $139.18
Q2 2019
Shares 8,369 Value ($000) $994 Avg Close $110.60 Range $92.47 - $121.96
Q1 2019
Shares 8,394 Value ($000) $779 Avg Close $86.99 Range $74.87 - $93.79
Q4 2018
Shares 7,426 Value ($000) $567 Avg Close $79.08 Range $67.90 - $92.24
Q3 2018
Shares 8,421 Value ($000) $687 Avg Close $88.15 Range $78.85 - $99.35
Q2 2018
Shares 8,291 Value ($000) $784 Avg Close $99.04 Range $94.47 - $105.64
Q1 2018
Shares 8,331 Value ($000) $837 Avg Close $113.13 Range $97.84 - $127.99
Q4 2017
Shares 8,380 Value ($000) $952 Avg Close $116.29 Range $105.00 - $123.50
Q3 2017
Shares 8,405 Value ($000) $1,011 Avg Close $104.64 Range $87.90 - $120.48
Q2 2017
Shares 8,405 Value ($000) $792 Avg Close $90.36 Range $80.88 - $98.05
Q1 2017
Shares 8,260 Value ($000) $707 Avg Close $96.95 Range $83.38 - $105.32
Q4 2016
Shares 8,285 Value ($000) $803 Avg Close $91.67 Range $75.85 - $101.89
Q3 2016
Shares 7,435 Value ($000) $710 Avg Close $84.04 Range $69.36 - $95.67
Q2 2016
Shares 6,125 Value ($000) $435 Avg Close $80.15 Range $68.70 - $93.16
Q1 2016
Shares 6,135 Value ($000) $536 Avg Close $85.92 Range $72.30 - $105.38
Q4 2015
Shares 6,085 Value ($000) $649 Avg Close $114.91 Range $102.01 - $126.56
Q3 2015
Shares 6,090 Value ($000) $658 Avg Close $112.26 Range $98.29 - $122.01
Q2 2015
Shares 6,150 Value ($000) $696 Avg Close $106.43 Range $95.98 - $117.14
Q1 2015
Shares 6,300 Value ($000) $626 Avg Close $89.86 Range $79.84 - $100.25