LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,286 Value ($000) $26,017 Avg Close $317.53 Range $283.97 - $360.56
Q3 2025
Shares 6,674 Value ($000) $2,109 Avg Close $322.59 Range $283.54 - $359.00
Q2 2025
Shares 4,023 Value ($000) $1,359 Avg Close $309.32 Range $262.10 - $343.15
Q1 2025
Shares 43,011 Value ($000) $12,625 Avg Close $340.53 Range $280.70 - $405.14
Q4 2024
Shares 16,349 Value ($000) $5,844 Avg Close $352.27 Range $298.09 - $405.68
Q2 2024
Shares 2,492 Value ($000) $629 Avg Close $261.76 Range $243.00 - $304.13
Q3 2023
Shares 8,091 Value ($000) $2,390 Avg Close $304.77 Range $285.89 - $329.00
Q4 2022
Shares 7,921 Value ($000) $1,622 Avg Close $213.69 Range $180.00 - $249.69
Q3 2022
Shares 19,376 Value ($000) $4,157 Avg Close $261.28 Range $209.00 - $298.52
Q2 2022
Shares 26,739 Value ($000) $7,348 Avg Close $291.54 Range $252.56 - $322.17
Q1 2022
Shares 88,100 Value ($000) $26,441 Avg Close $312.17 Range $278.76 - $349.61
Q4 2021
Shares 154,658 Value ($000) $45,926 Avg Close $308.90 Range $274.03 - $366.36
Q3 2021
Shares 163,287 Value ($000) $51,769 Avg Close $348.16 Range $314.80 - $387.63
Q2 2021
Shares 160,928 Value ($000) $55,301 Avg Close $361.63 Range $312.81 - $406.43
Q2 2020
Shares 6,807 Value ($000) $1,030 Avg Close $114.47 Range $64.77 - $154.88
Q1 2020
Shares 17,036 Value ($000) $1,393 Avg Close $120.63 Range $55.74 - $148.44
Q4 2019
Shares 25,535 Value ($000) $3,754 Avg Close $150.27 Range $120.44 - $165.27
Q3 2019
Shares 72,033 Value ($000) $9,536 Avg Close $127.75 Range $115.40 - $139.18
Q2 2019
Shares 27,331 Value ($000) $3,246 Avg Close $110.60 Range $92.47 - $121.96
Q1 2019
Shares 5,383 Value ($000) $499 Avg Close $86.99 Range $74.87 - $93.79
Q4 2018
Shares 2,914 Value ($000) $222 Avg Close $79.08 Range $67.90 - $92.24
Q3 2018
Shares 10,484 Value ($000) $856 Avg Close $88.15 Range $78.85 - $99.35
Q2 2018
Shares 24,808 Value ($000) $2,346 Avg Close $99.04 Range $94.47 - $105.64
Q2 2016
Shares 5,500 Value ($000) $391 Avg Close $80.15 Range $68.70 - $93.16
Q1 2016
Shares 3,800 Value ($000) $332 Avg Close $85.92 Range $72.30 - $105.38
Q2 2015
Shares 19,556 Value ($000) $2,213 Avg Close $106.43 Range $95.98 - $117.14
Q1 2015
Shares 19,107 Value ($000) $1,899 Avg Close $89.86 Range $79.84 - $100.25
Q4 2014
Shares 14,079 Value ($000) $1,221 Avg Close $77.46 Range $63.05 - $90.44
Q3 2014
Shares 36,149 Value ($000) $2,736 Avg Close $88.50 Range $75.21 - $97.20
Q2 2014
Shares 17,381 Value ($000) $1,635 Avg Close $76.45 Range $64.37 - $94.31
Q1 2014
Shares 117,107 Value ($000) $7,783 Avg Close $62.46 Range $53.57 - $69.68
Q4 2013
Shares 67,831 Value ($000) $4,709 Avg Close $67.13 Range $60.45 - $74.94
Q3 2013
Shares 115,603 Value ($000) $8,434 Avg Close $65.38 Range $53.60 - $73.58
Q2 2013
Shares 165,811 Value ($000) $8,839 Avg Close $50.23 Range $42.03 - $57.04