LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

TRAN CAPITAL MANAGEMENT, L.P.'s Holding History (CIK: 0001009262)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 71,912 Value ($000) $19,762 Avg Close $291.54 Range $252.56 - $322.17

Q1 2022

Shares 148,161 Value ($000) $44,466 Avg Close $312.17 Range $278.76 - $349.61

Q4 2021

Shares 138,175 Value ($000) $41,031 Avg Close $308.90 Range $274.03 - $366.36

Q3 2021

Shares 154,650 Value ($000) $49,030 Avg Close $348.16 Range $314.80 - $387.63

Q2 2021

Shares 129,190 Value ($000) $44,395 Avg Close $361.63 Range $312.81 - $406.43

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	71,912	$19,762	$291.54	$252.56 - $322.17
Q1 2022	148,161	$44,466	$312.17	$278.76 - $349.61
Q4 2021	138,175	$41,031	$308.90	$274.03 - $366.36
Q3 2021	154,650	$49,030	$348.16	$314.80 - $387.63
Q2 2021	129,190	$44,395	$361.63	$312.81 - $406.43