LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

S&T Bank/PA's Holding History (CIK: 0001010911)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,064 Value ($000) $3,677 Avg Close $317.53 Range $283.97 - $360.56
Q3 2025
Shares 12,932 Value ($000) $4,087 Avg Close $322.59 Range $283.54 - $359.00
Q2 2025
Shares 15,534 Value ($000) $5,248 Avg Close $309.32 Range $262.10 - $343.15
Q1 2025
Shares 16,196 Value ($000) $4,754 Avg Close $340.53 Range $280.70 - $405.14
Q4 2024
Shares 16,459 Value ($000) $5,883 Avg Close $352.27 Range $298.09 - $405.68
Q3 2024
Shares 18,516 Value ($000) $6 Avg Close $278.77 Range $243.04 - $324.26
Q2 2024
Shares 19,051 Value ($000) $5 Avg Close $261.76 Range $243.00 - $304.13
Q1 2024
Shares 27,865 Value ($000) $8 Avg Close $295.59 Range $277.83 - $329.86
Q4 2023
Shares 31,272 Value ($000) $10 Avg Close $274.37 Range $231.36 - $331.96
Q3 2023
Shares 32,430 Value ($000) $10 Avg Close $304.77 Range $285.89 - $329.00
Q2 2023
Shares 33,988 Value ($000) $10 Avg Close $239.48 Range $205.97 - $307.43
Q1 2023
Shares 34,823 Value ($000) $8 Avg Close $243.20 Range $198.82 - $299.29
Q4 2022
Shares 34,912 Value ($000) $7 Avg Close $213.69 Range $180.00 - $249.69
Q3 2022
Shares 36,107 Value ($000) $7,747 Avg Close $261.28 Range $209.00 - $298.52