LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 35,600 Value ($000) $3,109 Avg Close $85.92 Range $72.30 - $105.38

Q4 2015

Shares 2,300 Value ($000) $245 Avg Close $114.91 Range $102.01 - $126.56

Q4 2014

Shares 4,300 Value ($000) $373 Avg Close $77.46 Range $63.05 - $90.44

Q3 2014

Shares 11,645 Value ($000) $881 Avg Close $88.50 Range $75.21 - $97.20

Q1 2014

Shares 39,450 Value ($000) $2,622 Avg Close $62.46 Range $53.57 - $69.68

Q4 2013

Shares 18,162 Value ($000) $1,261 Avg Close $67.13 Range $60.45 - $74.94

Q3 2013

Shares 4,481 Value ($000) $327 Avg Close $65.38 Range $53.60 - $73.58

Q2 2013

Shares 36,200 Value ($000) $1,930 Avg Close $50.23 Range $42.03 - $57.04

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	35,600	$3,109	$85.92	$72.30 - $105.38
Q4 2015	2,300	$245	$114.91	$102.01 - $126.56
Q4 2014	4,300	$373	$77.46	$63.05 - $90.44
Q3 2014	11,645	$881	$88.50	$75.21 - $97.20
Q1 2014	39,450	$2,622	$62.46	$53.57 - $69.68
Q4 2013	18,162	$1,261	$67.13	$60.45 - $74.94
Q3 2013	4,481	$327	$65.38	$53.60 - $73.58
Q2 2013	36,200	$1,930	$50.23	$42.03 - $57.04