LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 3 Value ($000) $1 Avg Close $261.28 Range $209.00 - $298.52

Q3 2019

Shares 500 Value ($000) $66 Avg Close $127.75 Range $115.40 - $139.18

Q2 2019

Shares 500 Value ($000) $59 Avg Close $110.60 Range $92.47 - $121.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	3	$1	$261.28	$209.00 - $298.52
Q3 2019	500	$66	$127.75	$115.40 - $139.18
Q2 2019	500	$59	$110.60	$92.47 - $121.96