LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 126,377 Value ($000) $37,097 Avg Close $340.53 Range $280.70 - $405.14

Q4 2024

Shares 130,109 Value ($000) $46,505 Avg Close $352.27 Range $298.09 - $405.68

Q3 2022

Shares 160,744 Value ($000) $34,488 Avg Close $261.28 Range $209.00 - $298.52

Q2 2022

Shares 112,507 Value ($000) $30,918 Avg Close $291.54 Range $252.56 - $322.17

Q1 2022

Shares 108,857 Value ($000) $32,670 Avg Close $312.17 Range $278.76 - $349.61

Q4 2021

Shares 130,752 Value ($000) $38,827 Avg Close $308.90 Range $274.03 - $366.36

Q3 2021

Shares 83,758 Value ($000) $26,555 Avg Close $348.16 Range $314.80 - $387.63

Q2 2021

Shares 82,990 Value ($000) $28,519 Avg Close $361.63 Range $312.81 - $406.43

Q1 2021

Shares 85,283 Value ($000) $33,268 Avg Close $359.31 Range $279.51 - $417.98

Q4 2020

Shares 110,543 Value ($000) $32,353 Avg Close $273.54 Range $225.00 - $310.57

Q3 2020

Shares 109,588 Value ($000) $24,979 Avg Close $224.89 Range $151.33 - $278.14

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	126,377	$37,097	$340.53	$280.70 - $405.14
Q4 2024	130,109	$46,505	$352.27	$298.09 - $405.68
Q3 2022	160,744	$34,488	$261.28	$209.00 - $298.52
Q2 2022	112,507	$30,918	$291.54	$252.56 - $322.17
Q1 2022	108,857	$32,670	$312.17	$278.76 - $349.61
Q4 2021	130,752	$38,827	$308.90	$274.03 - $366.36
Q3 2021	83,758	$26,555	$348.16	$314.80 - $387.63
Q2 2021	82,990	$28,519	$361.63	$312.81 - $406.43
Q1 2021	85,283	$33,268	$359.31	$279.51 - $417.98
Q4 2020	110,543	$32,353	$273.54	$225.00 - $310.57
Q3 2020	109,588	$24,979	$224.89	$151.33 - $278.14