LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 157,070 Value ($000) $52 Avg Close $317.53 Range $283.97 - $360.56

Q3 2025

Shares 142,276 Value ($000) $45 Avg Close $322.59 Range $283.54 - $359.00

Q2 2025

Shares 126,050 Value ($000) $43 Avg Close $309.32 Range $262.10 - $343.15

Q1 2025

Shares 98,125 Value ($000) $29 Avg Close $340.53 Range $280.70 - $405.14

Q4 2024

Shares 92,922 Value ($000) $33 Avg Close $352.27 Range $298.09 - $405.68

Q3 2024

Shares 82,076 Value ($000) $26 Avg Close $278.77 Range $243.04 - $324.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	157,070	$52	$317.53	$283.97 - $360.56
Q3 2025	142,276	$45	$322.59	$283.54 - $359.00
Q2 2025	126,050	$43	$309.32	$262.10 - $343.15
Q1 2025	98,125	$29	$340.53	$280.70 - $405.14
Q4 2024	92,922	$33	$352.27	$298.09 - $405.68
Q3 2024	82,076	$26	$278.77	$243.04 - $324.26