LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,664 Value ($000) $482 Avg Close $340.53 Range $280.70 - $405.14
Q2 2019
Shares 41,033 Value ($000) $4,874 Avg Close $110.60 Range $92.47 - $121.96
Q1 2019
Shares 8,304 Value ($000) $770 Avg Close $86.99 Range $74.87 - $93.79
Q4 2018
Shares 8,304 Value ($000) $634 Avg Close $79.08 Range $67.90 - $92.24
Q3 2018
Shares 8,304 Value ($000) $678 Avg Close $88.15 Range $78.85 - $99.35
Q2 2018
Shares 3,754 Value ($000) $355 Avg Close $99.04 Range $94.47 - $105.64
Q1 2018
Shares 16,621 Value ($000) $1,671 Avg Close $113.13 Range $97.84 - $127.99
Q4 2017
Shares 25,647 Value ($000) $2,913 Avg Close $116.29 Range $105.00 - $123.50
Q3 2017
Shares 44,900 Value ($000) $5,402 Avg Close $104.64 Range $87.90 - $120.48
Q2 2017
Shares 57,050 Value ($000) $5,376 Avg Close $90.36 Range $80.88 - $98.05
Q1 2017
Shares 28,850 Value ($000) $2,471 Avg Close $96.95 Range $83.38 - $105.32
Q4 2016
Shares 20,871 Value ($000) $2,021 Avg Close $91.67 Range $75.85 - $101.89
Q3 2016
Shares 19,066 Value ($000) $1,821 Avg Close $84.04 Range $69.36 - $95.67
Q2 2016
Shares 24,936 Value ($000) $1,772 Avg Close $80.15 Range $68.70 - $93.16
Q1 2016
Shares 20,486 Value ($000) $1,789 Avg Close $85.92 Range $72.30 - $105.38
Q4 2015
Shares 11,658 Value ($000) $1,244 Avg Close $114.91 Range $102.01 - $126.56
Q3 2015
Shares 6,656 Value ($000) $720 Avg Close $112.26 Range $98.29 - $122.01
Q2 2015
Shares 8,205 Value ($000) $928 Avg Close $106.43 Range $95.98 - $117.14
Q1 2015
Shares 10,876 Value ($000) $1,081 Avg Close $89.86 Range $79.84 - $100.25