LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 802 Value ($000) $267 Avg Close $317.53 Range $283.97 - $360.56
Q3 2025
Shares 878 Value ($000) $277 Avg Close $322.59 Range $283.54 - $359.00
Q2 2025
Shares 878 Value ($000) $297 Avg Close $309.32 Range $262.10 - $343.15
Q1 2025
Shares 878 Value ($000) $258 Avg Close $340.53 Range $280.70 - $405.14
Q4 2024
Shares 863 Value ($000) $308 Avg Close $352.27 Range $298.09 - $405.68
Q3 2024
Shares 821 Value ($000) $261 Avg Close $278.77 Range $243.04 - $324.26
Q2 2024
Shares 796 Value ($000) $201 Avg Close $261.76 Range $243.00 - $304.13
Q1 2024
Shares 775 Value ($000) $233 Avg Close $295.59 Range $277.83 - $329.86
Q4 2023
Shares 775 Value ($000) $255 Avg Close $274.37 Range $231.36 - $331.96
Q3 2023
Shares 775 Value ($000) $229 Avg Close $304.77 Range $285.89 - $329.00
Q2 2023
Shares 775 Value ($000) $236 Avg Close $239.48 Range $205.97 - $307.43
Q3 2022
Shares 1,191 Value ($000) $256 Avg Close $261.28 Range $209.00 - $298.52
Q2 2022
Shares 1,191 Value ($000) $327 Avg Close $291.54 Range $252.56 - $322.17
Q1 2022
Shares 1,277 Value ($000) $383 Avg Close $312.17 Range $278.76 - $349.61
Q4 2021
Shares 1,277 Value ($000) $379 Avg Close $308.90 Range $274.03 - $366.36
Q3 2021
Shares 1,236 Value ($000) $392 Avg Close $348.16 Range $314.80 - $387.63
Q2 2021
Shares 1,007 Value ($000) $346 Avg Close $361.63 Range $312.81 - $406.43
Q1 2021
Shares 1,007 Value ($000) $393 Avg Close $359.31 Range $279.51 - $417.98
Q4 2020
Shares 884 Value ($000) $259 Avg Close $273.54 Range $225.00 - $310.57
Q3 2020
Shares 884 Value ($000) $201 Avg Close $224.89 Range $151.33 - $278.14
Q3 2019
Shares 3,028 Value ($000) $401 Avg Close $127.75 Range $115.40 - $139.18
Q2 2019
Shares 3,028 Value ($000) $360 Avg Close $110.60 Range $92.47 - $121.96
Q1 2019
Shares 3,028 Value ($000) $281 Avg Close $86.99 Range $74.87 - $93.79
Q4 2018
Shares 3,028 Value ($000) $231 Avg Close $79.08 Range $67.90 - $92.24
Q4 2017
Shares 1,939 Value ($000) $220 Avg Close $116.29 Range $105.00 - $123.50
Q3 2017
Shares 2,993 Value ($000) $360 Avg Close $104.64 Range $87.90 - $120.48
Q2 2017
Shares 2,992 Value ($000) $282 Avg Close $90.36 Range $80.88 - $98.05
Q1 2017
Shares 2,992 Value ($000) $256 Avg Close $96.95 Range $83.38 - $105.32
Q4 2016
Shares 2,992 Value ($000) $290 Avg Close $91.67 Range $75.85 - $101.89
Q2 2015
Shares 1,810 Value ($000) $205 Avg Close $106.43 Range $95.98 - $117.14