LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

Granahan Investment Management, LLC's Holding History (CIK: 0001026710)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 38,111 Value ($000) $11,590 Avg Close $239.48 Range $205.97 - $307.43

Q1 2023

Shares 82,249 Value ($000) $18,829 Avg Close $243.20 Range $198.82 - $299.29

Q4 2022

Shares 89,964 Value ($000) $18,419 Avg Close $213.69 Range $180.00 - $249.69

Q3 2022

Shares 61,546 Value ($000) $13,205 Avg Close $261.28 Range $209.00 - $298.52

Q2 2022

Shares 52,696 Value ($000) $14,481 Avg Close $291.54 Range $252.56 - $322.17

Q1 2022

Shares 78,414 Value ($000) $23,534 Avg Close $312.17 Range $278.76 - $349.61

Q4 2021

Shares 93,109 Value ($000) $27,649 Avg Close $308.90 Range $274.03 - $366.36

Q3 2021

Shares 105,325 Value ($000) $33,392 Avg Close $348.16 Range $314.80 - $387.63

Q2 2021

Shares 65,625 Value ($000) $22,551 Avg Close $361.63 Range $312.81 - $406.43

Q1 2021

Shares 28,436 Value ($000) $11,093 Avg Close $359.31 Range $279.51 - $417.98

Q4 2020

Shares 18,131 Value ($000) $5,306 Avg Close $273.54 Range $225.00 - $310.57

Q1 2018

Shares 12,965 Value ($000) $1,303 Avg Close $113.13 Range $97.84 - $127.99

Q4 2017

Shares 20,847 Value ($000) $2,368 Avg Close $116.29 Range $105.00 - $123.50

Q3 2017

Shares 40,116 Value ($000) $4,826 Avg Close $104.64 Range $87.90 - $120.48

Q2 2017

Shares 52,252 Value ($000) $4,924 Avg Close $90.36 Range $80.88 - $98.05

Q1 2017

Shares 23,980 Value ($000) $2,054 Avg Close $96.95 Range $83.38 - $105.32

Q4 2016

Shares 130,000 Value ($000) $12,588 Avg Close $91.67 Range $75.85 - $101.89

Q3 2016

Shares 136,300 Value ($000) $13,019 Avg Close $84.04 Range $69.36 - $95.67

Q2 2016

Shares 126,000 Value ($000) $8,955 Avg Close $80.15 Range $68.70 - $93.16

Q1 2016

Shares 105,300 Value ($000) $9,196 Avg Close $85.92 Range $72.30 - $105.38

Q4 2015

Shares 53,200 Value ($000) $5,675 Avg Close $114.91 Range $102.01 - $126.56

Q3 2015

Shares 64,700 Value ($000) $6,995 Avg Close $112.26 Range $98.29 - $122.01

Q2 2015

Shares 61,000 Value ($000) $6,903 Avg Close $106.43 Range $95.98 - $117.14

Q1 2015

Shares 82,600 Value ($000) $8,211 Avg Close $89.86 Range $79.84 - $100.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	38,111	$11,590	$239.48	$205.97 - $307.43
Q1 2023	82,249	$18,829	$243.20	$198.82 - $299.29
Q4 2022	89,964	$18,419	$213.69	$180.00 - $249.69
Q3 2022	61,546	$13,205	$261.28	$209.00 - $298.52
Q2 2022	52,696	$14,481	$291.54	$252.56 - $322.17
Q1 2022	78,414	$23,534	$312.17	$278.76 - $349.61
Q4 2021	93,109	$27,649	$308.90	$274.03 - $366.36
Q3 2021	105,325	$33,392	$348.16	$314.80 - $387.63
Q2 2021	65,625	$22,551	$361.63	$312.81 - $406.43
Q1 2021	28,436	$11,093	$359.31	$279.51 - $417.98
Q4 2020	18,131	$5,306	$273.54	$225.00 - $310.57
Q1 2018	12,965	$1,303	$113.13	$97.84 - $127.99
Q4 2017	20,847	$2,368	$116.29	$105.00 - $123.50
Q3 2017	40,116	$4,826	$104.64	$87.90 - $120.48
Q2 2017	52,252	$4,924	$90.36	$80.88 - $98.05
Q1 2017	23,980	$2,054	$96.95	$83.38 - $105.32
Q4 2016	130,000	$12,588	$91.67	$75.85 - $101.89
Q3 2016	136,300	$13,019	$84.04	$69.36 - $95.67
Q2 2016	126,000	$8,955	$80.15	$68.70 - $93.16
Q1 2016	105,300	$9,196	$85.92	$72.30 - $105.38
Q4 2015	53,200	$5,675	$114.91	$102.01 - $126.56
Q3 2015	64,700	$6,995	$112.26	$98.29 - $122.01
Q2 2015	61,000	$6,903	$106.43	$95.98 - $117.14
Q1 2015	82,600	$8,211	$89.86	$79.84 - $100.25