LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

SOROS FUND MANAGEMENT LLC's Holding History (CIK: 0001029160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 35,550 Value ($000) $10,557 Avg Close $308.90 Range $274.03 - $366.36

Q3 2021

Shares 51,050 Value ($000) $16,185 Avg Close $348.16 Range $314.80 - $387.63

Q2 2021

Shares 48,050 Value ($000) $16,512 Avg Close $361.63 Range $312.81 - $406.43

Q1 2021

Shares 30,037 Value ($000) $11,717 Avg Close $359.31 Range $279.51 - $417.98

Q4 2020

Shares 39,288 Value ($000) $11,498 Avg Close $273.54 Range $225.00 - $310.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	35,550	$10,557	$308.90	$274.03 - $366.36
Q3 2021	51,050	$16,185	$348.16	$314.80 - $387.63
Q2 2021	48,050	$16,512	$361.63	$312.81 - $406.43
Q1 2021	30,037	$11,717	$359.31	$279.51 - $417.98
Q4 2020	39,288	$11,498	$273.54	$225.00 - $310.57