LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

IRIDIAN ASSET MANAGEMENT LLC/CT's Holding History (CIK: 0001033427)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,182 Value ($000) $15,680 Avg Close $317.53 Range $283.97 - $360.56

Q3 2025

Shares 47,298 Value ($000) $14,946 Avg Close $322.59 Range $283.54 - $359.00

Q2 2025

Shares 53,371 Value ($000) $18,030 Avg Close $309.32 Range $262.10 - $343.15

Q1 2025

Shares 61,424 Value ($000) $18,030 Avg Close $340.53 Range $280.70 - $405.14

Q4 2024

Shares 53,849 Value ($000) $19,247 Avg Close $352.27 Range $298.09 - $405.68

Q3 2024

Shares 65,641 Value ($000) $20,850 Avg Close $278.77 Range $243.04 - $324.26

Q2 2024

Shares 73,040 Value ($000) $18,439 Avg Close $261.76 Range $243.00 - $304.13

Q1 2024

Shares 68,837 Value ($000) $20,710 Avg Close $295.59 Range $277.83 - $329.86

Q4 2023

Shares 62,666 Value ($000) $20,635 Avg Close $274.37 Range $231.36 - $331.96

Q3 2023

Shares 70,541 Value ($000) $20,833 Avg Close $304.77 Range $285.89 - $329.00

Q2 2023

Shares 117,851 Value ($000) $35,840 Avg Close $239.48 Range $205.97 - $307.43

Q1 2023

Shares 149,738 Value ($000) $34,280 Avg Close $243.20 Range $198.82 - $299.29

Q4 2022

Shares 179,827 Value ($000) $37 Avg Close $213.69 Range $180.00 - $249.69

Q3 2022

Shares 144,282 Value ($000) $30,956 Avg Close $261.28 Range $209.00 - $298.52

Q2 2022

Shares 158,832 Value ($000) $43,649 Avg Close $291.54 Range $252.56 - $322.17

Q1 2022

Shares 158,624 Value ($000) $47,606 Avg Close $312.17 Range $278.76 - $349.61

Q4 2021

Shares 164,544 Value ($000) $48,861 Avg Close $308.90 Range $274.03 - $366.36

Q3 2021

Shares 255,962 Value ($000) $81,150 Avg Close $348.16 Range $314.80 - $387.63

Q2 2021

Shares 245,712 Value ($000) $84,436 Avg Close $361.63 Range $312.81 - $406.43

Q1 2021

Shares 176,322 Value ($000) $68,781 Avg Close $359.31 Range $279.51 - $417.98

Q4 2020

Shares 217,332 Value ($000) $63,607 Avg Close $273.54 Range $225.00 - $310.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,182	$15,680	$317.53	$283.97 - $360.56
Q3 2025	47,298	$14,946	$322.59	$283.54 - $359.00
Q2 2025	53,371	$18,030	$309.32	$262.10 - $343.15
Q1 2025	61,424	$18,030	$340.53	$280.70 - $405.14
Q4 2024	53,849	$19,247	$352.27	$298.09 - $405.68
Q3 2024	65,641	$20,850	$278.77	$243.04 - $324.26
Q2 2024	73,040	$18,439	$261.76	$243.00 - $304.13
Q1 2024	68,837	$20,710	$295.59	$277.83 - $329.86
Q4 2023	62,666	$20,635	$274.37	$231.36 - $331.96
Q3 2023	70,541	$20,833	$304.77	$285.89 - $329.00
Q2 2023	117,851	$35,840	$239.48	$205.97 - $307.43
Q1 2023	149,738	$34,280	$243.20	$198.82 - $299.29
Q4 2022	179,827	$37	$213.69	$180.00 - $249.69
Q3 2022	144,282	$30,956	$261.28	$209.00 - $298.52
Q2 2022	158,832	$43,649	$291.54	$252.56 - $322.17
Q1 2022	158,624	$47,606	$312.17	$278.76 - $349.61
Q4 2021	164,544	$48,861	$308.90	$274.03 - $366.36
Q3 2021	255,962	$81,150	$348.16	$314.80 - $387.63
Q2 2021	245,712	$84,436	$361.63	$312.81 - $406.43
Q1 2021	176,322	$68,781	$359.31	$279.51 - $417.98
Q4 2020	217,332	$63,607	$273.54	$225.00 - $310.57