LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

ADVENT INTERNATIONAL, L.P.'s Holding History (CIK: 0001034196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 151,671 Value ($000) $50,405 Avg Close $317.53 Range $283.97 - $360.56

Q3 2025

Shares 150,181 Value ($000) $47,457 Avg Close $322.59 Range $283.54 - $359.00

Q2 2025

Shares 149,401 Value ($000) $50,471 Avg Close $309.32 Range $262.10 - $343.15

Q1 2025

Shares 286,786 Value ($000) $84,183 Avg Close $340.53 Range $280.70 - $405.14

Q4 2024

Shares 217,151 Value ($000) $77,616 Avg Close $352.27 Range $298.09 - $405.68

Q3 2024

Shares 142,000 Value ($000) $45,105 Avg Close $278.77 Range $243.04 - $324.26

Q2 2024

Shares 142,000 Value ($000) $35,848 Avg Close $261.76 Range $243.00 - $304.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	151,671	$50,405	$317.53	$283.97 - $360.56
Q3 2025	150,181	$47,457	$322.59	$283.54 - $359.00
Q2 2025	149,401	$50,471	$309.32	$262.10 - $343.15
Q1 2025	286,786	$84,183	$340.53	$280.70 - $405.14
Q4 2024	217,151	$77,616	$352.27	$298.09 - $405.68
Q3 2024	142,000	$45,105	$278.77	$243.04 - $324.26
Q2 2024	142,000	$35,848	$261.76	$243.00 - $304.13