LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 250 Value ($000) $17,768 Avg Close $80.15 Range $68.70 - $93.16
Q1 2016
Shares 250 Value ($000) $21,833 Avg Close $85.92 Range $72.30 - $105.38
Q4 2015
Shares 750 Value ($000) $80,003 Avg Close $114.91 Range $102.01 - $126.56
Q3 2015
Shares 9,800 Value ($000) $1,059,478 Avg Close $112.26 Range $98.29 - $122.01
Q2 2015
Shares 700 Value ($000) $79,212 Avg Close $106.43 Range $95.98 - $117.14
Q1 2015
Shares 700 Value ($000) $69,587 Avg Close $89.86 Range $79.84 - $100.25
Q4 2014
Shares 27,400 Value ($000) $2,375,306 Avg Close $77.46 Range $63.05 - $90.44
Q3 2014
Shares 29,500 Value ($000) $2,232,855 Avg Close $88.50 Range $75.21 - $97.20
Q2 2014
Shares 850 Value ($000) $79,960 Avg Close $76.45 Range $64.37 - $94.31
Q1 2014
Shares 950 Value ($000) $63,137 Avg Close $62.46 Range $53.57 - $69.68
Q4 2013
Shares 950 Value ($000) $65,949 Avg Close $67.13 Range $60.45 - $74.94
Q3 2013
Shares 950 Value ($000) $69,312 Avg Close $65.38 Range $53.60 - $73.58