LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 2,131 Value ($000) $214 Avg Close $113.13 Range $97.84 - $127.99

Q4 2017

Shares 1,985 Value ($000) $225 Avg Close $116.29 Range $105.00 - $123.50

Q3 2017

Shares 1,922 Value ($000) $231 Avg Close $104.64 Range $87.90 - $120.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	2,131	$214	$113.13	$97.84 - $127.99
Q4 2017	1,985	$225	$116.29	$105.00 - $123.50
Q3 2017	1,922	$231	$104.64	$87.90 - $120.48