LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

HARBOR CAPITAL ADVISORS, INC.'s Holding History (CIK: 0001039128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,605 Value ($000) $3 Avg Close $317.53 Range $283.97 - $360.56
Q3 2025
Shares 5,545 Value ($000) $2 Avg Close $322.59 Range $283.54 - $359.00
Q2 2025
Shares 16,823 Value ($000) $6 Avg Close $309.32 Range $262.10 - $343.15
Q1 2025
Shares 12,053 Value ($000) $4 Avg Close $340.53 Range $280.70 - $405.14
Q4 2024
Shares 6,461 Value ($000) $2 Avg Close $352.27 Range $298.09 - $405.68
Q3 2024
Shares 5,401 Value ($000) $2 Avg Close $278.77 Range $243.04 - $324.26
Q2 2024
Shares 2,405 Value ($000) $1 Avg Close $261.76 Range $243.00 - $304.13
Q2 2023
Shares 109 Value ($000) $33 Avg Close $239.48 Range $205.97 - $307.43