LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,644 Value ($000) $1,211 Avg Close $317.53 Range $283.97 - $360.56
Q3 2025
Shares 3,794 Value ($000) $1,199 Avg Close $322.59 Range $283.54 - $359.00
Q2 2025
Shares 4,205 Value ($000) $1,421 Avg Close $309.32 Range $262.10 - $343.15
Q1 2025
Shares 4,756 Value ($000) $1,396 Avg Close $340.53 Range $280.70 - $405.14
Q4 2024
Shares 5,405 Value ($000) $1,932 Avg Close $352.27 Range $298.09 - $405.68
Q3 2024
Shares 5,496 Value ($000) $1,746 Avg Close $278.77 Range $243.04 - $324.26
Q2 2024
Shares 6,131 Value ($000) $1,548 Avg Close $261.76 Range $243.00 - $304.13
Q1 2024
Shares 18,802 Value ($000) $5,657 Avg Close $295.59 Range $277.83 - $329.86
Q4 2023
Shares 19,799 Value ($000) $6,519 Avg Close $274.37 Range $231.36 - $331.96
Q3 2023
Shares 17,113 Value ($000) $5,054 Avg Close $304.77 Range $285.89 - $329.00
Q2 2023
Shares 17,054 Value ($000) $5,186 Avg Close $239.48 Range $205.97 - $307.43
Q1 2023
Shares 30,424 Value ($000) $6,965 Avg Close $243.20 Range $198.82 - $299.29
Q4 2022
Shares 28,542 Value ($000) $5,844 Avg Close $213.69 Range $180.00 - $249.69
Q3 2022
Shares 59,905 Value ($000) $12,853 Avg Close $261.28 Range $209.00 - $298.52
Q2 2022
Shares 62,165 Value ($000) $17,084 Avg Close $291.54 Range $252.56 - $322.17
Q1 2022
Shares 63,252 Value ($000) $17,909 Avg Close $312.17 Range $278.76 - $349.61
Q4 2021
Shares 39,602 Value ($000) $11,760 Avg Close $308.90 Range $274.03 - $366.36
Q3 2021
Shares 71,448 Value ($000) $22,652 Avg Close $348.16 Range $314.80 - $387.63
Q2 2021
Shares 148,246 Value ($000) $50,943 Avg Close $361.63 Range $312.81 - $406.43
Q1 2021
Shares 197,097 Value ($000) $76,886 Avg Close $359.31 Range $279.51 - $417.98
Q4 2020
Shares 215,814 Value ($000) $63,162 Avg Close $273.54 Range $225.00 - $310.57
Q3 2020
Shares 207,383 Value ($000) $47,271 Avg Close $224.89 Range $151.33 - $278.14
Q2 2020
Shares 14,705 Value ($000) $2,225 Avg Close $114.47 Range $64.77 - $154.88
Q1 2020
Shares 52,926 Value ($000) $4,329 Avg Close $120.63 Range $55.74 - $148.44
Q4 2019
Shares 93,441 Value ($000) $13,736 Avg Close $150.27 Range $120.44 - $165.27
Q3 2019
Shares 104,937 Value ($000) $13,892 Avg Close $127.75 Range $115.40 - $139.18
Q2 2019
Shares 41,188 Value ($000) $4,892 Avg Close $110.60 Range $92.47 - $121.96
Q1 2019
Shares 3,512 Value ($000) $326 Avg Close $86.99 Range $74.87 - $93.79
Q4 2018
Shares 6,000 Value ($000) $458 Avg Close $79.08 Range $67.90 - $92.24
Q3 2018
Shares 354,061 Value ($000) $28,913 Avg Close $88.15 Range $78.85 - $99.35
Q2 2018
Shares 489,756 Value ($000) $46,316 Avg Close $99.04 Range $94.47 - $105.64
Q1 2018
Shares 1,151,015 Value ($000) $115,700 Avg Close $113.13 Range $97.84 - $127.99
Q4 2017
Shares 1,058,953 Value ($000) $120,287 Avg Close $116.29 Range $105.00 - $123.50
Q3 2017
Shares 1,182,723 Value ($000) $142,294 Avg Close $104.64 Range $87.90 - $120.48
Q2 2017
Shares 955,783 Value ($000) $90,063 Avg Close $90.36 Range $80.88 - $98.05
Q1 2017
Shares 399,099 Value ($000) $34,183 Avg Close $96.95 Range $83.38 - $105.32
Q4 2016
Shares 373,296 Value ($000) $36,147 Avg Close $91.67 Range $75.85 - $101.89
Q3 2016
Shares 450,573 Value ($000) $43,039 Avg Close $84.04 Range $69.36 - $95.67
Q2 2016
Shares 1,548 Value ($000) $110 Avg Close $80.15 Range $68.70 - $93.16
Q1 2016
Shares 135,733 Value ($000) $11,854 Avg Close $85.92 Range $72.30 - $105.38
Q4 2015
Shares 139,802 Value ($000) $14,913 Avg Close $114.91 Range $102.01 - $126.56
Q3 2015
Shares 144,430 Value ($000) $15,614 Avg Close $112.26 Range $98.29 - $122.01
Q2 2015
Shares 156,479 Value ($000) $17,708 Avg Close $106.43 Range $95.98 - $117.14
Q1 2015
Shares 147,685 Value ($000) $14,681 Avg Close $89.86 Range $79.84 - $100.25
Q4 2014
Shares 66,250 Value ($000) $5,744 Avg Close $77.46 Range $63.05 - $90.44