LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 226 Value ($000) $75 Avg Close $317.53 Range $283.97 - $360.56

Q3 2025

Shares 359 Value ($000) $113 Avg Close $322.59 Range $283.54 - $359.00

Q2 2025

Shares 80 Value ($000) $27 Avg Close $309.32 Range $262.10 - $343.15

Q1 2025

Shares 43 Value ($000) $13 Avg Close $340.53 Range $280.70 - $405.14

Q4 2024

Shares 43 Value ($000) $15 Avg Close $352.27 Range $298.09 - $405.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	226	$75	$317.53	$283.97 - $360.56
Q3 2025	359	$113	$322.59	$283.54 - $359.00
Q2 2025	80	$27	$309.32	$262.10 - $343.15
Q1 2025	43	$13	$340.53	$280.70 - $405.14
Q4 2024	43	$15	$352.27	$298.09 - $405.68