LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 14,971 Value ($000) $3,412 Avg Close $224.89 Range $151.33 - $278.14

Q2 2020

Shares 24,871 Value ($000) $3,763 Avg Close $114.47 Range $64.77 - $154.88

Q1 2020

Shares 25,971 Value ($000) $2,124 Avg Close $120.63 Range $55.74 - $148.44

Q4 2019

Shares 32,571 Value ($000) $4,787 Avg Close $150.27 Range $120.44 - $165.27

Q3 2019

Shares 24,471 Value ($000) $3,239 Avg Close $127.75 Range $115.40 - $139.18

Q2 2019

Shares 10,700 Value ($000) $1,270 Avg Close $110.60 Range $92.47 - $121.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	14,971	$3,412	$224.89	$151.33 - $278.14
Q2 2020	24,871	$3,763	$114.47	$64.77 - $154.88
Q1 2020	25,971	$2,124	$120.63	$55.74 - $148.44
Q4 2019	32,571	$4,787	$150.27	$120.44 - $165.27
Q3 2019	24,471	$3,239	$127.75	$115.40 - $139.18
Q2 2019	10,700	$1,270	$110.60	$92.47 - $121.96