LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 103 Value ($000) $0 Avg Close $317.53 Range $283.97 - $360.56
Q3 2025
Shares 102 Value ($000) $0 Avg Close $322.59 Range $283.54 - $359.00
Q2 2025
Shares 88 Value ($000) $0 Avg Close $309.32 Range $262.10 - $343.15
Q1 2025
Shares 41 Value ($000) $0 Avg Close $340.53 Range $280.70 - $405.14
Q4 2024
Shares 83 Value ($000) $0 Avg Close $352.27 Range $298.09 - $405.68
Q3 2024
Shares 63 Value ($000) $0 Avg Close $278.77 Range $243.04 - $324.26
Q2 2024
Shares 60 Value ($000) $0 Avg Close $261.76 Range $243.00 - $304.13
Q1 2024
Shares 29 Value ($000) $0 Avg Close $295.59 Range $277.83 - $329.86
Q4 2023
Shares 29 Value ($000) $0 Avg Close $274.37 Range $231.36 - $331.96
Q3 2023
Shares 29 Value ($000) $0 Avg Close $304.77 Range $285.89 - $329.00
Q2 2023
Shares 28 Value ($000) $0 Avg Close $239.48 Range $205.97 - $307.43
Q1 2023
Shares 5 Value ($000) $0 Avg Close $243.20 Range $198.82 - $299.29
Q3 2020
Shares 4 Value ($000) $1 Avg Close $224.89 Range $151.33 - $278.14
Q2 2020
Shares 22,400 Value ($000) $3,390 Avg Close $114.47 Range $64.77 - $154.88
Q1 2020
Shares 29,200 Value ($000) $2,388 Avg Close $120.63 Range $55.74 - $148.44
Q4 2019
Shares 29,200 Value ($000) $4,292 Avg Close $150.27 Range $120.44 - $165.27
Q3 2019
Shares 17,300 Value ($000) $2,290 Avg Close $127.75 Range $115.40 - $139.18
Q2 2019
Shares 5,700 Value ($000) $677 Avg Close $110.60 Range $92.47 - $121.96
Q1 2019
Shares 300 Value ($000) $28 Avg Close $86.99 Range $74.87 - $93.79
Q4 2018
Shares 156 Value ($000) $12 Avg Close $79.08 Range $67.90 - $92.24
Q3 2018
Shares 156 Value ($000) $13 Avg Close $88.15 Range $78.85 - $99.35
Q2 2018
Shares 107 Value ($000) $10 Avg Close $99.04 Range $94.47 - $105.64
Q1 2018
Shares 112 Value ($000) $12 Avg Close $113.13 Range $97.84 - $127.99
Q4 2017
Shares 107 Value ($000) $12 Avg Close $116.29 Range $105.00 - $123.50
Q3 2017
Shares 214 Value ($000) $26 Avg Close $104.64 Range $87.90 - $120.48
Q4 2016
Shares 400 Value ($000) $39 Avg Close $91.67 Range $75.85 - $101.89
Q3 2016
Shares 186 Value ($000) $18 Avg Close $84.04 Range $69.36 - $95.67
Q1 2015
Shares 43 Value ($000) $4 Avg Close $89.86 Range $79.84 - $100.25