LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

ADIRONDACK TRUST CO's Holding History (CIK: 0001054257)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 100 Value ($000) $23 Avg Close $243.20 Range $198.82 - $299.29

Q4 2022

Shares 100 Value ($000) $20 Avg Close $213.69 Range $180.00 - $249.69

Q3 2022

Shares 100 Value ($000) $21 Avg Close $261.28 Range $209.00 - $298.52

Q2 2022

Shares 100 Value ($000) $27 Avg Close $291.54 Range $252.56 - $322.17

Q1 2022

Shares 50 Value ($000) $15 Avg Close $312.17 Range $278.76 - $349.61

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	100	$23	$243.20	$198.82 - $299.29
Q4 2022	100	$20	$213.69	$180.00 - $249.69
Q3 2022	100	$21	$261.28	$209.00 - $298.52
Q2 2022	100	$27	$291.54	$252.56 - $322.17
Q1 2022	50	$15	$312.17	$278.76 - $349.61