LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 415 Value ($000) $138 Avg Close $317.53 Range $283.97 - $360.56
Q3 2025
Shares 415 Value ($000) $131 Avg Close $322.59 Range $283.54 - $359.00
Q2 2025
Shares 415 Value ($000) $140 Avg Close $309.32 Range $262.10 - $343.15
Q1 2025
Shares 415 Value ($000) $122 Avg Close $340.53 Range $280.70 - $405.14
Q4 2024
Shares 358 Value ($000) $128 Avg Close $352.27 Range $298.09 - $405.68
Q3 2024
Shares 358 Value ($000) $114 Avg Close $278.77 Range $243.04 - $324.26
Q2 2024
Shares 358 Value ($000) $90 Avg Close $261.76 Range $243.00 - $304.13
Q1 2024
Shares 358 Value ($000) $108 Avg Close $295.59 Range $277.83 - $329.86
Q4 2023
Shares 286 Value ($000) $94 Avg Close $274.37 Range $231.36 - $331.96
Q3 2023
Shares 286 Value ($000) $84 Avg Close $304.77 Range $285.89 - $329.00
Q2 2023
Shares 286 Value ($000) $87 Avg Close $239.48 Range $205.97 - $307.43
Q1 2023
Shares 286 Value ($000) $65 Avg Close $243.20 Range $198.82 - $299.29
Q4 2022
Shares 187 Value ($000) $38 Avg Close $213.69 Range $180.00 - $249.69
Q3 2022
Shares 187 Value ($000) $40 Avg Close $261.28 Range $209.00 - $298.52
Q2 2022
Shares 187 Value ($000) $51 Avg Close $291.54 Range $252.56 - $322.17
Q1 2022
Shares 187 Value ($000) $56 Avg Close $312.17 Range $278.76 - $349.61
Q4 2016
Shares 160 Value ($000) $15 Avg Close $91.67 Range $75.85 - $101.89