LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,950 Value ($000) $648 Avg Close $317.53 Range $283.97 - $360.56
Q3 2025
Shares 2,290 Value ($000) $724 Avg Close $322.59 Range $283.54 - $359.00
Q2 2025
Shares 2,430 Value ($000) $821 Avg Close $309.32 Range $262.10 - $343.15
Q1 2025
Shares 2,092 Value ($000) $614 Avg Close $340.53 Range $280.70 - $405.14
Q4 2024
Shares 2,203 Value ($000) $787 Avg Close $352.27 Range $298.09 - $405.68
Q3 2024
Shares 2,245 Value ($000) $713 Avg Close $278.77 Range $243.04 - $324.26
Q2 2024
Shares 2,322 Value ($000) $586 Avg Close $261.76 Range $243.00 - $304.13
Q1 2024
Shares 2,529 Value ($000) $761 Avg Close $295.59 Range $277.83 - $329.86
Q4 2023
Shares 2,744 Value ($000) $904 Avg Close $274.37 Range $231.36 - $331.96
Q3 2023
Shares 3,117 Value ($000) $921 Avg Close $304.77 Range $285.89 - $329.00
Q2 2023
Shares 3,288 Value ($000) $1,000 Avg Close $239.48 Range $205.97 - $307.43
Q1 2023
Shares 3,261 Value ($000) $747 Avg Close $243.20 Range $198.82 - $299.29
Q4 2022
Shares 3,333 Value ($000) $682 Avg Close $213.69 Range $180.00 - $249.69
Q3 2022
Shares 4,306 Value ($000) $924 Avg Close $261.28 Range $209.00 - $298.52
Q2 2022
Shares 4,861 Value ($000) $1,336 Avg Close $291.54 Range $252.56 - $322.17
Q1 2022
Shares 5,203 Value ($000) $1,562 Avg Close $312.17 Range $278.76 - $349.61
Q4 2021
Shares 5,541 Value ($000) $1,645 Avg Close $308.90 Range $274.03 - $366.36
Q3 2021
Shares 5,693 Value ($000) $1,805 Avg Close $348.16 Range $314.80 - $387.63
Q2 2021
Shares 5,845 Value ($000) $2,009 Avg Close $361.63 Range $312.81 - $406.43
Q1 2021
Shares 5,493 Value ($000) $2,143 Avg Close $359.31 Range $279.51 - $417.98
Q4 2020
Shares 10,237 Value ($000) $2,996 Avg Close $273.54 Range $225.00 - $310.57
Q3 2020
Shares 12,328 Value ($000) $2,810 Avg Close $224.89 Range $151.33 - $278.14
Q2 2020
Shares 17,456 Value ($000) $2,642 Avg Close $114.47 Range $64.77 - $154.88
Q1 2020
Shares 98,230 Value ($000) $8,034 Avg Close $120.63 Range $55.74 - $148.44
Q4 2019
Shares 144,615 Value ($000) $21,259 Avg Close $150.27 Range $120.44 - $165.27
Q3 2019
Shares 175,861 Value ($000) $23,281 Avg Close $127.75 Range $115.40 - $139.18
Q2 2019
Shares 97,322 Value ($000) $11,560 Avg Close $110.60 Range $92.47 - $121.96
Q1 2017
Shares 2 Value ($000) $1 Avg Close $96.95 Range $83.38 - $105.32
Q4 2016
Shares 3,060 Value ($000) $296 Avg Close $91.67 Range $75.85 - $101.89
Q3 2016
Shares 2 Value ($000) $1 Avg Close $84.04 Range $69.36 - $95.67
Q2 2016
Shares 2 Value ($000) $1 Avg Close $80.15 Range $68.70 - $93.16
Q1 2016
Shares 2 Value ($000) $1 Avg Close $85.92 Range $72.30 - $105.38
Q4 2014
Shares 2,100 Value ($000) $182 Avg Close $77.46 Range $63.05 - $90.44
Q3 2014
Shares 21,955 Value ($000) $1,662 Avg Close $88.50 Range $75.21 - $97.20
Q2 2014
Shares 23,795 Value ($000) $2,238 Avg Close $76.45 Range $64.37 - $94.31
Q1 2014
Shares 32,796 Value ($000) $2,180 Avg Close $62.46 Range $53.57 - $69.68
Q4 2013
Shares 31,678 Value ($000) $2,199 Avg Close $67.13 Range $60.45 - $74.94
Q3 2013
Shares 2,881 Value ($000) $210 Avg Close $65.38 Range $53.60 - $73.58
Q2 2013
Shares 6,748 Value ($000) $360 Avg Close $50.23 Range $42.03 - $57.04