LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

EVERENCE CAPITAL MANAGEMENT INC's Holding History (CIK: 0001056825)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 650 Value ($000) $0 Avg Close $322.59 Range $283.54 - $359.00
Q2 2025
Shares 650 Value ($000) $0 Avg Close $309.32 Range $262.10 - $343.15
Q4 2024
Shares 650 Value ($000) $0 Avg Close $352.27 Range $298.09 - $405.68
Q2 2020
Shares 4,540 Value ($000) $547 Avg Close $114.47 Range $64.77 - $154.88
Q1 2020
Shares 4,540 Value ($000) $371 Avg Close $120.63 Range $55.74 - $148.44
Q4 2019
Shares 2,810 Value ($000) $413 Avg Close $150.27 Range $120.44 - $165.27
Q3 2019
Shares 2,810 Value ($000) $372 Avg Close $127.75 Range $115.40 - $139.18
Q2 2019
Shares 2,810 Value ($000) $334 Avg Close $110.60 Range $92.47 - $121.96
Q1 2019
Shares 2,810 Value ($000) $261 Avg Close $86.99 Range $74.87 - $93.79