LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 580 Value ($000) $62 Avg Close $114.91 Range $102.01 - $126.56
Q3 2015
Shares 580 Value ($000) $63 Avg Close $112.26 Range $98.29 - $122.01
Q3 2014
Shares 510 Value ($000) $39 Avg Close $88.50 Range $75.21 - $97.20
Q2 2014
Shares 680 Value ($000) $64 Avg Close $76.45 Range $64.37 - $94.31
Q1 2014
Shares 680 Value ($000) $45 Avg Close $62.46 Range $53.57 - $69.68
Q4 2013
Shares 15,718 Value ($000) $1,087 Avg Close $67.13 Range $60.45 - $74.94
Q3 2013
Shares 14,950 Value ($000) $1,089 Avg Close $65.38 Range $53.60 - $73.58
Q2 2013
Shares 16,842 Value ($000) $906 Avg Close $50.23 Range $42.03 - $57.04