LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

GREAT LAKES ADVISORS, LLC's Holding History (CIK: 0001078013)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 6,849 Value ($000) $2,061 Avg Close $295.59 Range $277.83 - $329.86

Q4 2023

Shares 7,290 Value ($000) $2,400 Avg Close $274.37 Range $231.36 - $331.96

Q3 2023

Shares 13,827 Value ($000) $4,084 Avg Close $304.77 Range $285.89 - $329.00

Q2 2023

Shares 17,751 Value ($000) $5,398 Avg Close $239.48 Range $205.97 - $307.43

Q1 2023

Shares 31,657 Value ($000) $7,247 Avg Close $243.20 Range $198.82 - $299.29

Q3 2014

Shares 6,733 Value ($000) $510 Avg Close $88.50 Range $75.21 - $97.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	6,849	$2,061	$295.59	$277.83 - $329.86
Q4 2023	7,290	$2,400	$274.37	$231.36 - $331.96
Q3 2023	13,827	$4,084	$304.77	$285.89 - $329.00
Q2 2023	17,751	$5,398	$239.48	$205.97 - $307.43
Q1 2023	31,657	$7,247	$243.20	$198.82 - $299.29
Q3 2014	6,733	$510	$88.50	$75.21 - $97.20